|
Closing price on 3/18/2013
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
2,120 |
| Split-adjusted Price |
11.41 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2013
|
-0.20 / -1.56%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
11.41
|
2,120
|
|
|
3/15/2013
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
11.59
|
15,000
|
|
|
3/14/2013
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
6,200
|
|
|
3/13/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
11.23
|
11,260
|
|
|
3/12/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
32,000
|
|
|
3/11/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
10,000
|
|
|
3/8/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
0
|
|
|
3/7/2013
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
11.32
|
20,000
|
|
|
3/6/2013
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
7,000
|
|
|
3/5/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
0
|
|
|
3/4/2013
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
11.13
|
27,000
|
|
|
3/1/2013
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
11.77
|
16,000
|
|
|
2/28/2013
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
11.77
|
15,200
|
|
|
2/27/2013
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
5,000
|
|
|
2/26/2013
|
+0.70 / +5.69%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
11.77
|
10,010
|
|
|
2/25/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
2,000
|
|
|
2/21/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
11.13
|
12,200
|
|
|
2/20/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
1,970
|
|
|
2/19/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
370
|
|
|
2/18/2013
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
10
|
|
|
2/8/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
43,040
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
0
|
|
|
2/5/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
9,480
|
|
|
2/4/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
0
|
|
|
2/1/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.32
|
10,000
|
|
|
1/31/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
2,000
|
|
|
1/30/2013
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
55,000
|
|
|
1/29/2013
|
+0.40 / +3.70%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
10.14
|
2,600
|
|
|