|
Closing price on 3/11/2014
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
9.90 |
| Volume |
21,770 |
| Split-adjusted Price |
10.50 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
+0.60 / +6.06%
|
10.40
|
10.50
|
9.90
|
10.50
|
10.50
|
10.50
|
21,770
|
|
|
3/10/2014
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
9.90
|
38,700
|
|
|
3/7/2014
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
31,150
|
|
|
3/6/2014
|
-0.70 / -6.31%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.40
|
10.40
|
14,900
|
|
|
3/5/2014
|
+0.70 / +6.73%
|
10.30
|
11.10
|
9.90
|
11.10
|
11.10
|
11.10
|
9,340
|
|
|
3/4/2014
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.40
|
10.40
|
9,570
|
|
|
3/3/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.20
|
10.80
|
10.80
|
10.80
|
11,120
|
|
|
2/28/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
10,570
|
|
|
2/27/2014
|
-0.10 / -0.92%
|
11.00
|
11.60
|
10.60
|
10.80
|
10.80
|
10.80
|
238,250
|
|
|
2/26/2014
|
-0.50 / -4.39%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
41,300
|
|
|
2/25/2014
|
-0.40 / -3.39%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.40
|
10.32
|
36,010
|
|
|
2/24/2014
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
10.68
|
27,640
|
|
|
2/21/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
10.50
|
1,170
|
|
|
2/20/2014
|
-0.20 / -1.71%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.50
|
10.41
|
4,390
|
|
|
2/19/2014
|
-0.40 / -3.31%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
10.59
|
11,960
|
|
|
2/18/2014
|
+0.70 / +6.14%
|
11.50
|
12.10
|
11.40
|
12.10
|
12.10
|
10.95
|
32,060
|
|
|
2/17/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
10.32
|
5,590
|
|
|
2/14/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
10.32
|
24,450
|
|
|
2/13/2014
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
10.32
|
2,500
|
|
|
2/12/2014
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
10.32
|
24,000
|
|
|
2/11/2014
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
10.41
|
12,020
|
|
|
2/10/2014
|
-0.20 / -1.79%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
9.96
|
39,310
|
|
|
2/7/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
0
|
|
|
2/6/2014
|
-0.20 / -1.75%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
10.14
|
2,750
|
|
|
1/27/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
5,000
|
|
|
1/24/2014
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
5,500
|
|
|
1/23/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
2,610
|
|
|
1/20/2014
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
10,010
|
|
|