|
Closing price on 2/22/2013
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
2,000 |
| Split-adjusted Price |
11.13 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
2,000
|
|
|
2/21/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
11.13
|
12,200
|
|
|
2/20/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
1,970
|
|
|
2/19/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
370
|
|
|
2/18/2013
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
10
|
|
|
2/8/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
43,040
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
0
|
|
|
2/5/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
9,480
|
|
|
2/4/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
0
|
|
|
2/1/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.32
|
10,000
|
|
|
1/31/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
2,000
|
|
|
1/30/2013
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
55,000
|
|
|
1/29/2013
|
+0.40 / +3.70%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
10.14
|
2,600
|
|
|
1/28/2013
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.78
|
10
|
|
|
1/25/2013
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
10
|
|
|
1/24/2013
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
3,000
|
|
|
1/23/2013
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
100
|
|
|
1/22/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
0
|
|
|
1/21/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
0
|
|
|
1/18/2013
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
10
|
|
|
1/17/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
440
|
|
|
1/16/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
2,000
|
|
|
1/15/2013
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
11.32
|
149,960
|
|
|
1/14/2013
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.20
|
13.00
|
13.00
|
11.77
|
6,250
|
|
|
1/11/2013
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
32,000
|
|
|
1/10/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
7,000
|
|
|
1/9/2013
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
1,310
|
|
|
1/8/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
5,990
|
|
|
1/7/2013
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
37,010
|
|
|