|
Closing price on 2/18/2014
|
|
| Open |
11.50 |
| High |
12.10 |
| Low |
11.40 |
| Volume |
32,060 |
| Split-adjusted Price |
10.95 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2014
|
+0.70 / +6.14%
|
11.50
|
12.10
|
11.40
|
12.10
|
12.10
|
10.95
|
32,060
|
|
|
2/17/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
10.32
|
5,590
|
|
|
2/14/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
10.32
|
24,450
|
|
|
2/13/2014
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
10.32
|
2,500
|
|
|
2/12/2014
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
10.32
|
24,000
|
|
|
2/11/2014
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
10.41
|
12,020
|
|
|
2/10/2014
|
-0.20 / -1.79%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
9.96
|
39,310
|
|
|
2/7/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
0
|
|
|
2/6/2014
|
-0.20 / -1.75%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
10.14
|
2,750
|
|
|
1/27/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
5,000
|
|
|
1/24/2014
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
5,500
|
|
|
1/23/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
2,610
|
|
|
1/20/2014
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.14
|
10,010
|
|
|
1/17/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
10,000
|
|
|
1/16/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.32
|
21,000
|
|
|
1/15/2014
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
10,000
|
|
|
1/14/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
0
|
|
|
1/13/2014
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
10.41
|
172,100
|
|
|
1/10/2014
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.96
|
10
|
|
|
1/9/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
0
|
|
|
1/8/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
1,000
|
|
|
1/7/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
10.41
|
9,010
|
|
|
1/6/2014
|
-0.30 / -2.54%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
10.41
|
9,000
|
|
|
1/3/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
0
|
|
|
12/31/2013
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
10.68
|
11,670
|
|
|
12/30/2013
|
-0.40 / -3.39%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.32
|
10,000
|
|
|
12/27/2013
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
10.68
|
7,100
|
|
|