|
|
Closing price on 2/11/2011
|
|
| Open |
22.70 |
| High |
22.90 |
| Low |
22.30 |
| Volume |
417,900 |
| Split-adjusted Price |
16.68 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2011
|
+0.60 / +2.70%
|
22.70
|
22.90
|
22.30
|
22.80
|
22.80
|
16.68
|
417,900
|
|
|
2/10/2011
|
+0.50 / +2.30%
|
21.70
|
22.40
|
21.70
|
22.20
|
22.20
|
16.24
|
44,730
|
|
|
2/9/2011
|
-0.80 / -3.56%
|
22.10
|
22.50
|
21.70
|
21.70
|
21.70
|
15.87
|
178,840
|
|
|
2/8/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
16.46
|
33,760
|
|
|
1/28/2011
|
+0.30 / +1.35%
|
22.90
|
22.90
|
22.20
|
22.50
|
22.50
|
16.46
|
140,430
|
|
|
1/27/2011
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.20
|
16.24
|
74,440
|
|
|
1/26/2011
|
+0.50 / +2.27%
|
21.60
|
22.50
|
21.60
|
22.50
|
22.50
|
16.46
|
132,600
|
|
|
1/25/2011
|
-0.90 / -3.93%
|
22.60
|
22.60
|
21.90
|
22.00
|
22.00
|
16.09
|
188,260
|
|
|
1/24/2011
|
-0.30 / -1.29%
|
22.60
|
23.00
|
22.40
|
22.90
|
22.90
|
16.75
|
203,900
|
|
|
1/21/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.60
|
23.20
|
23.20
|
16.97
|
612,280
|
|
|
1/20/2011
|
+0.70 / +3.11%
|
22.60
|
23.60
|
22.60
|
23.20
|
23.20
|
16.97
|
574,750
|
|
|
1/19/2011
|
+1.00 / +4.65%
|
21.40
|
22.50
|
21.40
|
22.50
|
22.50
|
16.46
|
657,800
|
|
|
1/18/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.30
|
21.50
|
21.50
|
15.73
|
169,390
|
|
|
1/17/2011
|
+0.20 / +0.94%
|
21.30
|
21.90
|
21.20
|
21.50
|
21.50
|
15.73
|
215,200
|
|
|
1/14/2011
|
+0.10 / +0.47%
|
21.30
|
21.50
|
21.10
|
21.30
|
21.30
|
15.58
|
267,910
|
|
|
1/13/2011
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.00
|
21.20
|
21.20
|
15.51
|
129,540
|
|
|
1/12/2011
|
+0.30 / +1.43%
|
21.40
|
21.40
|
21.10
|
21.30
|
21.30
|
15.58
|
179,250
|
|
|
1/11/2011
|
-0.30 / -1.41%
|
21.30
|
21.30
|
20.90
|
21.00
|
21.00
|
15.36
|
292,270
|
|
|
1/10/2011
|
+0.20 / +0.95%
|
21.20
|
21.60
|
21.10
|
21.30
|
21.30
|
15.58
|
389,490
|
|
|
1/7/2011
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.00
|
21.10
|
21.10
|
15.43
|
206,630
|
|
|
1/6/2011
|
+0.20 / +0.95%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.20
|
15.51
|
131,550
|
|
|
1/5/2011
|
0.00 / 0.00%
|
21.00
|
21.40
|
20.90
|
21.00
|
21.00
|
15.36
|
183,030
|
|
|
1/4/2011
|
-0.30 / -1.41%
|
21.70
|
21.90
|
21.00
|
21.00
|
21.00
|
15.36
|
91,210
|
|
|
12/31/2010
|
+0.10 / +0.47%
|
21.00
|
21.50
|
21.00
|
21.30
|
21.30
|
15.58
|
286,950
|
|
|
12/30/2010
|
-0.20 / -0.93%
|
21.00
|
22.00
|
21.00
|
21.20
|
21.20
|
15.51
|
136,840
|
|
|
12/29/2010
|
-0.90 / -4.04%
|
22.30
|
22.50
|
21.40
|
21.40
|
21.40
|
15.65
|
161,130
|
|
|
12/28/2010
|
+0.80 / +3.72%
|
22.00
|
22.50
|
21.60
|
22.30
|
22.30
|
16.31
|
186,280
|
|
|
12/27/2010
|
+0.50 / +2.38%
|
21.10
|
21.60
|
21.00
|
21.50
|
21.50
|
15.73
|
101,240
|
|
|
12/24/2010
|
+0.10 / +0.48%
|
20.70
|
21.80
|
20.70
|
21.00
|
21.00
|
15.36
|
127,870
|
|
|
12/23/2010
|
-0.40 / -1.88%
|
21.50
|
21.50
|
20.70
|
20.90
|
20.90
|
15.29
|
360,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|