Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 7:19:36 AM - Markets open
VN-INDEX 1,293.43 +10.17/+0.79%
HNX-INDEX 217.93 +1.89/+0.87%
UPCOM-INDEX 94.55 +0.96/+1.03%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.75 +0.15/+1.42%
3:10:03 PM
Closing price on 12/8/2014
9.00 0.00/0.00%
Open 8.50
High 9.30
Low 8.50
Volume 18,510
Split-adjusted Price 9.00

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2014 0.00 / 0.00% 8.50 9.30 8.50 9.00 9.00 9.00 18,510
12/5/2014 0.00 / 0.00% 9.30 9.30 9.00 9.00 9.00 9.00 1,740
12/4/2014 0.00 / 0.00% 9.00 9.40 9.00 9.00 9.00 9.00 680
12/3/2014 +0.30 / +3.45% 8.80 9.00 8.80 9.00 9.00 9.00 3,050
12/2/2014 +0.10 / +1.16% 8.70 8.70 8.70 8.70 8.70 8.70 200
12/1/2014 +0.40 / +4.88% 8.20 8.60 8.20 8.60 8.60 8.60 2,910
11/28/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 100
11/27/2014 0.00 / 0.00% 7.90 8.20 7.90 8.20 8.20 8.20 300
11/26/2014 +0.50 / +6.49% 8.20 8.20 8.20 8.20 8.20 8.20 220
11/25/2014 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 2,810
11/24/2014 -0.50 / -6.10% 7.70 7.70 7.70 7.70 7.70 7.70 10
11/21/2014 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 8.20 2,200
11/20/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/19/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 110
11/18/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/17/2014 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 8.00 410
11/14/2014 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 8.00 32,000
11/13/2014 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.00 8.00 50,000
11/12/2014 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 8.20 5,000
11/11/2014 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 8.30 10,050
11/10/2014 +0.50 / +6.10% 8.20 8.70 8.20 8.70 8.70 8.70 1,070
11/7/2014 -0.60 / -6.82% 8.40 8.40 8.20 8.20 8.20 8.20 10,010
11/6/2014 +0.50 / +6.02% 8.20 8.80 8.10 8.80 8.80 8.80 5,400
11/5/2014 -0.20 / -2.35% 8.40 9.00 8.30 8.30 8.30 8.30 10,310
11/4/2014 -0.10 / -1.16% 9.20 9.20 8.20 8.50 8.50 8.50 48,240
11/3/2014 -0.40 / -4.44% 8.50 8.60 8.50 8.60 8.60 8.60 31,000
10/31/2014 +0.50 / +5.88% 8.50 9.00 8.30 9.00 9.00 9.00 30,210
10/30/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 10
10/29/2014 -0.40 / -4.49% 9.50 9.50 8.50 8.50 8.50 8.50 5,020
10/28/2014 +0.40 / +4.71% 8.90 8.90 8.90 8.90 8.90 8.90 10
DTL News
22/04 DTL: Extension of the time to hold AGM 2025
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
Related Companies
Volume Price Change
BCA  41,700 12.40 0.00%
BVG  0 2.20 0.00%
HMG  0 13.90 0.00%
HPG  20,304,600 25.80 1.57%
HSG  5,222,200 15.00 0.00%
ITQ  1,109,900 2.80 7.69%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,293.43 +10.17/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.