Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 12:12:42 PM - Markets open
VN-INDEX 1,209.63 +12.50/+1.04%
HNX-INDEX 211.06 +3.35/+1.61%
UPCOM-INDEX 91.20 +1.53/+1.71%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.20 0.00/0.00%
12:10:00 PM
Closing price on 12/5/2022
25.00 +0.30/+1.21%
Open 25.00
High 25.00
Low 25.00
Volume 500
Split-adjusted Price 25.00

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2022 +0.30 / +1.21% 25.00 25.00 25.00 25.00 25.00 25.00 500
12/2/2022 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 200
12/1/2022 +0.20 / +0.82% 24.50 24.70 24.50 24.70 24.57 24.70 300
11/30/2022 +1.00 / +4.26% 23.50 24.50 23.50 24.50 23.83 24.50 300
11/29/2022 +1.50 / +6.82% 22.50 23.50 22.50 23.50 22.90 23.50 500
11/28/2022 +0.30 / +1.38% 22.00 22.00 22.00 22.00 22.00 22.00 200
11/25/2022 +0.55 / +2.60% 21.40 21.70 21.40 21.70 21.45 21.70 600
11/24/2022 -1.55 / -6.83% 22.70 22.70 21.15 21.15 21.86 21.15 6,600
11/23/2022 -0.30 / -1.30% 22.70 22.70 22.70 22.70 22.70 22.70 1,300
11/22/2022 -1.50 / -6.12% 24.50 24.50 23.00 23.00 23.65 23.00 3,500
11/21/2022 +0.15 / +0.62% 24.50 24.50 24.50 24.50 24.50 24.50 300
11/18/2022 +1.55 / +6.80% 24.35 24.35 24.35 24.35 24.35 24.35 10,100
11/17/2022 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
11/16/2022 +0.35 / +1.56% 22.80 22.80 22.80 22.80 22.80 22.80 100
11/15/2022 +1.45 / +6.90% 21.50 22.45 21.50 22.45 22.04 22.45 700
11/14/2022 +0.50 / +2.44% 21.00 21.00 21.00 21.00 21.00 21.00 200
11/11/2022 +0.35 / +1.74% 20.50 20.50 20.50 20.50 20.50 20.50 100
11/10/2022 +0.15 / +0.75% 20.00 20.15 20.00 20.15 20.08 20.15 200
11/9/2022 +0.20 / +1.01% 20.00 20.00 20.00 20.00 20.00 20.00 200
11/8/2022 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 100
11/7/2022 -1.20 / -5.71% 20.00 20.00 19.80 19.80 19.97 19.80 1,300
11/4/2022 +0.05 / +0.24% 21.00 21.00 21.00 21.00 21.00 21.00 200
11/3/2022 +0.45 / +2.20% 20.70 20.95 20.70 20.95 20.78 20.95 300
11/2/2022 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 200
11/1/2022 -0.40 / -1.91% 20.50 20.50 20.50 20.50 20.50 20.50 200
10/31/2022 -0.10 / -0.48% 21.00 21.00 20.90 20.90 20.97 20.90 300
10/28/2022 +0.20 / +0.96% 21.00 21.00 21.00 21.00 21.00 21.00 100
10/27/2022 -0.20 / -0.95% 21.00 21.00 20.80 20.80 20.84 20.80 500
10/26/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/25/2022 -0.50 / -2.33% 21.00 21.00 21.00 21.00 21.00 21.00 400
DTL News
22/04 DTL: Extension of the time to hold AGM 2025
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
Related Companies
Volume Price Change
BCA  7,100 12.10 1.68%
BVG  0 2.20 0.00%
HMG  0 13.90 0.00%
HPG  13,144,000 25.55 2.00%
HSG  5,445,000 13.15 5.20%
ITQ  85,800 2.40 0.00%
Market Update
Last updated at 12:10:00 PM
VN-INDEX 1,209.63 +12.50/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.