|
Closing price on 12/26/2013
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
680 |
| Split-adjusted Price |
10.68 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2013
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
10.68
|
680
|
|
|
12/25/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
0
|
|
|
12/24/2013
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
5,450
|
|
|
12/23/2013
|
+0.40 / +3.51%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
10.68
|
1,200
|
|
|
12/20/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
0
|
|
|
12/19/2013
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.32
|
2,500
|
|
|
12/18/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
0
|
|
|
12/17/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
2,020
|
|
|
12/16/2013
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
1,350
|
|
|
12/13/2013
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
10.59
|
7,160
|
|
|
12/12/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.86
|
0
|
|
|
12/11/2013
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.86
|
100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.70
|
10.59
|
10,100
|
|
|
12/9/2013
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
10.59
|
5,400
|
|
|
12/6/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
10.41
|
5,600
|
|
|
12/5/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.41
|
4,050
|
|
|
12/4/2013
|
-0.80 / -6.50%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
10.41
|
6,010
|
|
|
12/3/2013
|
+0.60 / +5.13%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
11.13
|
680
|
|
|
12/2/2013
|
-0.30 / -2.50%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
10.59
|
7,110
|
|
|
11/29/2013
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
10.86
|
6,010
|
|
|
11/28/2013
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
10.68
|
20
|
|
|
11/27/2013
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
2,000
|
|
|
11/26/2013
|
-0.40 / -3.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.77
|
10,000
|
|
|
11/25/2013
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
10
|
|
|
11/22/2013
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.41
|
6,540
|
|
|
11/21/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.50
|
11.70
|
11.70
|
10.59
|
5,040
|
|
|
11/20/2013
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
10.59
|
10,000
|
|
|
11/19/2013
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
10.77
|
10,010
|
|
|
11/18/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
0
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
0
|
|
|