|
Closing price on 12/17/2012
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
5,000 |
| Split-adjusted Price |
11.59 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
5,000
|
|
|
12/14/2012
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
5,000
|
|
|
12/13/2012
|
+0.60 / +4.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
11.95
|
1,660
|
|
|
12/12/2012
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
5,000
|
|
|
12/11/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
5,000
|
|
|
12/10/2012
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
9,000
|
|
|
12/7/2012
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
11.04
|
4,010
|
|
|
12/6/2012
|
-0.60 / -4.76%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
10.86
|
4,000
|
|
|
12/5/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
6,300
|
|
|
11/30/2012
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
5,000
|
|
|
11/29/2012
|
+0.40 / +3.13%
|
12.20
|
13.20
|
12.20
|
13.20
|
13.20
|
11.95
|
9,040
|
|
|
11/28/2012
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
1,100
|
|
|
11/27/2012
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.13
|
20
|
|
|
11/26/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.77
|
0
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
11.77
|
9,010
|
|
|
11/22/2012
|
-0.60 / -4.41%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
11.77
|
3,100
|
|
|
11/21/2012
|
+0.60 / +4.62%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
12.31
|
20
|
|
|
11/20/2012
|
+0.20 / +1.56%
|
12.20
|
13.20
|
12.20
|
13.00
|
13.00
|
11.77
|
9,110
|
|
|
11/19/2012
|
+0.50 / +4.07%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.80
|
11.59
|
8,100
|
|
|
11/16/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.13
|
5,500
|
|
|
11/15/2012
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
11.13
|
510
|
|
|
11/14/2012
|
-0.60 / -4.84%
|
13.00
|
13.00
|
11.80
|
11.80
|
11.80
|
10.68
|
10,050
|
|
|
11/13/2012
|
+0.50 / +4.20%
|
12.40
|
12.40
|
11.40
|
12.40
|
12.40
|
11.23
|
2,120
|
|
|
11/12/2012
|
+0.50 / +4.39%
|
11.90
|
11.90
|
10.90
|
11.90
|
11.90
|
10.77
|
1,970
|
|
|
11/9/2012
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
10.32
|
5,010
|
|
|
11/8/2012
|
-0.60 / -4.88%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
10.59
|
9,990
|
|
|
11/7/2012
|
-0.60 / -4.65%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
11.13
|
6,050
|
|
|
11/6/2012
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.90
|
11.68
|
410
|
|
|