|
Closing price on 11/19/2014
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
110 |
| Split-adjusted Price |
8.00 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
110
|
|
|
11/18/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
11/17/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
410
|
|
|
11/14/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
32,000
|
|
|
11/13/2014
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
8.00
|
50,000
|
|
|
11/12/2014
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5,000
|
|
|
11/11/2014
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
10,050
|
|
|
11/10/2014
|
+0.50 / +6.10%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
8.70
|
1,070
|
|
|
11/7/2014
|
-0.60 / -6.82%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
8.20
|
10,010
|
|
|
11/6/2014
|
+0.50 / +6.02%
|
8.20
|
8.80
|
8.10
|
8.80
|
8.80
|
8.80
|
5,400
|
|
|
11/5/2014
|
-0.20 / -2.35%
|
8.40
|
9.00
|
8.30
|
8.30
|
8.30
|
8.30
|
10,310
|
|
|
11/4/2014
|
-0.10 / -1.16%
|
9.20
|
9.20
|
8.20
|
8.50
|
8.50
|
8.50
|
48,240
|
|
|
11/3/2014
|
-0.40 / -4.44%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
31,000
|
|
|
10/31/2014
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.30
|
9.00
|
9.00
|
9.00
|
30,210
|
|
|
10/30/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10
|
|
|
10/29/2014
|
-0.40 / -4.49%
|
9.50
|
9.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5,020
|
|
|
10/28/2014
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
10
|
|
|
10/27/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10
|
|
|
10/24/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
8.50
|
60,000
|
|
|
10/23/2014
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10
|
|
|
10/22/2014
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
10,000
|
|
|
10/21/2014
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
510
|
|
|
10/20/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
10/17/2014
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
10
|
|
|
10/16/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
10/14/2014
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
10/13/2014
|
-0.50 / -5.38%
|
9.60
|
9.60
|
8.80
|
8.80
|
8.80
|
8.80
|
310,920
|
|
|
10/10/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
500
|
|
|
10/9/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|