|
Closing price on 11/14/2017
|
|
| Open |
37.00 |
| High |
37.20 |
| Low |
37.00 |
| Volume |
3,000 |
| Split-adjusted Price |
37.20 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2017
|
+0.20 / +0.54%
|
37.00
|
37.20
|
37.00
|
37.20
|
37.00
|
37.20
|
3,000
|
|
|
11/13/2017
|
+0.30 / +0.82%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
2,000
|
|
|
11/10/2017
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
2,500
|
|
|
11/9/2017
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
2,000
|
|
|
11/8/2017
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
2,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
1,680
|
|
|
11/6/2017
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
2,000
|
|
|
11/3/2017
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
2,000
|
|
|
11/2/2017
|
+0.20 / +0.55%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
3,500
|
|
|
11/1/2017
|
+0.10 / +0.27%
|
36.40
|
36.50
|
36.40
|
36.50
|
36.45
|
36.50
|
2,350
|
|
|
10/31/2017
|
+0.20 / +0.55%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
5,000
|
|
|
10/30/2017
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.00
|
36.20
|
36.15
|
36.20
|
5,200
|
|
|
10/27/2017
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
200
|
|
|
10/26/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.00
|
36.20
|
36.17
|
36.20
|
6,000
|
|
|
10/25/2017
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
730
|
|
|
10/24/2017
|
-0.10 / -0.28%
|
36.30
|
36.30
|
35.90
|
36.20
|
36.08
|
36.20
|
12,640
|
|
|
10/23/2017
|
0.00 / 0.00%
|
36.00
|
36.30
|
36.00
|
36.30
|
36.16
|
36.30
|
97,240
|
|
|
10/20/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
98,500
|
|
|
10/19/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
97,200
|
|
|
10/18/2017
|
+0.30 / +0.83%
|
36.00
|
36.30
|
36.00
|
36.30
|
36.15
|
36.30
|
96,230
|
|
|
10/17/2017
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
97,300
|
|
|
10/16/2017
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
95,500
|
|
|
10/13/2017
|
+0.40 / +1.12%
|
35.40
|
36.00
|
35.40
|
36.00
|
35.94
|
36.00
|
95,640
|
|
|
10/12/2017
|
+0.10 / +0.28%
|
35.50
|
35.60
|
35.40
|
35.60
|
35.43
|
35.60
|
98,810
|
|
|
10/11/2017
|
0.00 / 0.00%
|
35.50
|
35.55
|
35.50
|
35.50
|
35.51
|
35.50
|
101,130
|
|
|
10/10/2017
|
+1.00 / +2.90%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.51
|
35.50
|
96,440
|
|
|
10/9/2017
|
+1.00 / +2.99%
|
33.60
|
34.50
|
33.50
|
34.50
|
34.30
|
34.50
|
95,270
|
|
|
10/6/2017
|
+0.35 / +1.06%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
96,390
|
|
|
10/5/2017
|
+0.05 / +0.15%
|
33.15
|
33.15
|
33.15
|
33.15
|
33.15
|
33.15
|
99,900
|
|
|
10/4/2017
|
+0.60 / +1.85%
|
32.80
|
33.10
|
32.80
|
33.10
|
32.95
|
33.10
|
96,110
|
|
|