|
|
Closing price on 10/28/2013
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
5,000 |
| Split-adjusted Price |
10.59 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.59
|
5,000
|
|
|
10/25/2013
|
-0.20 / -1.68%
|
11.90
|
12.20
|
11.70
|
11.70
|
11.70
|
10.59
|
21,000
|
|
|
10/24/2013
|
+0.70 / +6.25%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
10.77
|
20,000
|
|
|
10/23/2013
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
10.14
|
69,000
|
|
|
10/22/2013
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.41
|
24,000
|
|
|
10/21/2013
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.50
|
8,000
|
|
|
10/18/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
11,000
|
|
|
10/17/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
10.68
|
13,000
|
|
|
10/16/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
9,000
|
|
|
10/15/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
2,000
|
|
|
10/14/2013
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
5,000
|
|
|
10/11/2013
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
10.50
|
22,830
|
|
|
10/10/2013
|
-0.10 / -0.84%
|
11.10
|
12.00
|
11.10
|
11.80
|
11.80
|
10.68
|
20,050
|
|
|
10/9/2013
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
10.77
|
22,000
|
|
|
10/8/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.86
|
24,000
|
|
|
10/7/2013
|
-0.50 / -4.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.00
|
10.86
|
64,000
|
|
|
10/4/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
1,000
|
|
|
10/3/2013
|
+0.80 / +6.84%
|
11.90
|
12.50
|
11.50
|
12.50
|
12.50
|
11.32
|
32,100
|
|
|
10/2/2013
|
-0.20 / -1.68%
|
11.10
|
12.70
|
11.10
|
11.70
|
11.70
|
10.59
|
44,490
|
|
|
10/1/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.77
|
5,900
|
|
|
9/30/2013
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
10.77
|
69,030
|
|
|
9/27/2013
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
10.86
|
14,010
|
|
|
9/26/2013
|
-0.60 / -4.84%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
10.68
|
22,950
|
|
|
9/25/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
0
|
|
|
9/23/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
10,000
|
|
|
9/20/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
0
|
|
|
9/19/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
5,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
20,000
|
|
|
9/17/2013
|
+0.80 / +6.90%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.40
|
11.23
|
24,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|