|
Closing price on 10/1/2013
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
5,900 |
| Split-adjusted Price |
10.77 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.77
|
5,900
|
|
|
9/30/2013
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
10.77
|
69,030
|
|
|
9/27/2013
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
10.86
|
14,010
|
|
|
9/26/2013
|
-0.60 / -4.84%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
10.68
|
22,950
|
|
|
9/25/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
0
|
|
|
9/23/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
10,000
|
|
|
9/20/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
0
|
|
|
9/19/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
5,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
20,000
|
|
|
9/17/2013
|
+0.80 / +6.90%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.40
|
11.23
|
24,000
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.50
|
0
|
|
|
9/13/2013
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
10.50
|
12,000
|
|
|
9/12/2013
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
10.68
|
10,000
|
|
|
9/11/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.86
|
9,000
|
|
|
9/10/2013
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.95
|
3,500
|
|
|
9/9/2013
|
-0.60 / -4.76%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
10.86
|
10,000
|
|
|
9/6/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
0
|
|
|
9/5/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
28,800
|
|
|
9/4/2013
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.00
|
12.60
|
12.60
|
11.41
|
34,800
|
|
|
9/3/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
11.32
|
65,000
|
|
|
8/30/2013
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
3,000
|
|
|
8/29/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
8/28/2013
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
8,500
|
|
|
8/27/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
0
|
|
|
8/26/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.70
|
12.50
|
12.50
|
11.32
|
35,800
|
|
|
8/23/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
5,000
|
|
|
8/22/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
2,000
|
|
|
8/21/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
3,000
|
|
|
8/20/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
1,000
|
|
|