Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 11, 2025 10:10:45 AM - Markets open
VN-INDEX 1,199.58 +31.24/+2.67%
HNX-INDEX 209.30 +0.98/+0.47%
UPCOM-INDEX 92.16 -0.68/-0.73%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.40 +0.35/+3.48%
10:10:01 AM
Closing price on 1/24/2025
9.65 +0.10/+1.05%
Open 9.65
High 9.65
Low 9.65
Volume 300
Split-adjusted Price 9.65

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2025 +0.10 / +1.05% 9.65 9.65 9.65 9.65 9.65 9.65 300
1/23/2025 +0.05 / +0.53% 9.55 9.55 9.55 9.55 9.55 9.55 300
1/22/2025 -0.10 / -1.04% 10.25 10.25 9.50 9.50 9.68 9.50 700
1/21/2025 -0.20 / -2.04% 9.60 9.60 9.60 9.60 9.60 9.60 200
1/20/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
1/17/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 300
1/16/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 1,100
1/15/2025 0.00 / 0.00% 9.90 9.90 9.80 9.80 9.88 9.80 400
1/14/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 300
1/13/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 300
1/10/2025 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 400
1/9/2025 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 9.80 200
1/8/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 400
1/7/2025 -0.10 / -1.02% 9.85 9.85 9.70 9.70 9.76 9.70 2,500
1/6/2025 -0.40 / -3.92% 10.20 10.20 9.80 9.80 9.96 9.80 3,100
1/3/2025 0.00 / 0.00% 10.25 10.25 10.20 10.20 10.21 10.20 1,100
1/2/2025 +0.05 / +0.49% 10.20 10.20 10.20 10.20 10.20 10.20 200
12/31/2024 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
12/30/2024 +0.10 / +1.00% 10.15 10.15 10.15 10.15 10.15 10.15 400
12/27/2024 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 10.05 100
12/26/2024 -0.25 / -2.43% 10.40 10.40 10.05 10.05 10.15 10.05 4,700
12/25/2024 +0.20 / +1.98% 10.30 10.30 10.30 10.30 10.30 10.30 500
12/24/2024 +0.10 / +1.00% 10.00 10.10 10.00 10.10 10.06 10.10 800
12/23/2024 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 300
12/20/2024 0.00 / 0.00% 9.95 9.95 9.90 9.90 9.94 9.90 600
12/19/2024 0.00 / 0.00% 10.00 10.00 9.90 9.90 9.92 9.90 500
12/18/2024 -0.05 / -0.50% 9.90 9.90 9.90 9.90 9.90 9.90 500
12/17/2024 0.00 / 0.00% 9.95 9.95 9.95 9.95 9.95 9.95 0
12/16/2024 0.00 / 0.00% 9.95 9.95 9.95 9.95 9.95 9.95 200
12/13/2024 -0.25 / -2.45% 10.20 10.20 9.95 9.95 10.01 9.95 1,400
DTL News
08/04 DTL: DTL changed from supervision to warning status
01/04 DTL: Explanation of audited financial statements in 2024
18/03 DTL: Record date for AGM 2025
12/03 DTL: BOD resolution on holding AGM 2025
26/02 DTL: Report affiliated person trade
Related Companies
Volume Price Change
BCA  25,400 10.60 9.28%
BVG  1,100 2.20 0.00%
HMG  0 13.90 0.00%
HPG  53,479,800 24.30 6.81%
HSG  6,117,200 14.50 2.47%
ITQ  91,100 2.50 0.00%
Market Update
Last updated at 10:10:01 AM
VN-INDEX 1,199.58 +31.24/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.