Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 18, 2025 11:39:39 AM - Markets open
VN-INDEX 1,487.12 -2.89/-0.19%
HNX-INDEX 247.49 +1.40/+0.57%
UPCOM-INDEX 104.52 +0.31/+0.30%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.30 +0.10/+0.98%
11:25:13 AM
Closing price on 1/21/2019
36.00 +0.20/+0.56%
Open 36.00
High 36.00
Low 36.00
Volume 20
Split-adjusted Price 36.00

Create Alert at: 9 11 12 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2019 +0.20 / +0.56% 36.00 36.00 36.00 36.00 36.00 36.00 20
1/18/2019 0.00 / 0.00% 36.00 36.00 35.80 35.80 35.90 35.80 1,100
1/17/2019 +0.25 / +0.70% 35.80 35.80 35.80 35.80 35.80 35.80 160
1/16/2019 +0.05 / +0.14% 35.55 35.55 35.55 35.55 35.55 35.55 950
1/15/2019 +0.10 / +0.28% 35.50 35.50 35.50 35.50 35.50 35.50 850
1/14/2019 +0.40 / +1.14% 35.40 35.40 35.40 35.40 35.40 35.40 450
1/11/2019 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
1/10/2019 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 560
1/9/2019 +0.20 / +0.57% 35.00 35.00 35.00 35.00 35.00 35.00 400
1/8/2019 -1.80 / -4.92% 36.60 36.60 34.80 34.80 35.00 34.80 600
1/7/2019 -1.90 / -4.94% 36.60 36.60 36.60 36.60 36.60 36.60 1,000
1/4/2019 -2.00 / -4.94% 38.50 38.50 38.50 38.50 38.50 38.50 450
1/3/2019 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
1/2/2019 +0.30 / +0.75% 40.50 40.50 40.50 40.50 40.50 40.50 1,200
12/28/2018 0.00 / 0.00% 40.20 40.20 40.20 40.20 40.20 40.20 0
12/27/2018 -0.10 / -0.25% 40.20 40.20 40.20 40.20 40.20 40.20 950
12/26/2018 -0.20 / -0.49% 40.30 40.30 40.30 40.30 40.30 40.30 1,000
12/25/2018 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
12/24/2018 -0.10 / -0.25% 40.50 40.50 40.50 40.50 40.50 40.50 1,000
12/21/2018 -0.20 / -0.49% 40.60 40.60 40.60 40.60 40.60 40.60 1,000
12/20/2018 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 40.80 0
12/19/2018 -0.20 / -0.49% 40.80 40.80 40.80 40.80 40.80 40.80 800
12/18/2018 -0.30 / -0.73% 41.00 41.00 41.00 41.00 41.00 41.00 950
12/17/2018 0.00 / 0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
12/14/2018 +0.05 / +0.12% 41.30 41.30 41.30 41.30 41.30 41.30 950
12/13/2018 0.00 / 0.00% 41.25 41.25 41.25 41.25 41.25 41.25 0
12/12/2018 +0.25 / +0.61% 41.25 41.25 41.25 41.25 41.25 41.25 850
12/11/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
12/10/2018 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
12/7/2018 +0.10 / +0.24% 41.00 41.00 41.00 41.00 41.00 41.00 1,090
DTL News
22/04 DTL: Extension of the time to hold AGM 2025
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
Related Companies
Volume Price Change
BCA  6,700 11.30 3.67%
BVG  64,400 2.40 0.00%
HMG  0 9.60 0.00%
HPG  19,786,200 25.85 -0.58%
HSG  5,096,200 17.85 -0.83%
ITQ  208,000 3.00 -3.23%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,487.12 -2.89/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.