|
Closing price on 1/18/2013
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
10 |
| Split-adjusted Price |
10.68 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2013
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.68
|
10
|
|
|
1/17/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
440
|
|
|
1/16/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.32
|
2,000
|
|
|
1/15/2013
|
-0.50 / -3.85%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
11.32
|
149,960
|
|
|
1/14/2013
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.20
|
13.00
|
13.00
|
11.77
|
6,250
|
|
|
1/11/2013
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
32,000
|
|
|
1/10/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
7,000
|
|
|
1/9/2013
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
1,310
|
|
|
1/8/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
5,990
|
|
|
1/7/2013
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
37,010
|
|
|
1/4/2013
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.68
|
10
|
|
|
1/3/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
0
|
|
|
1/2/2013
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
11.41
|
105,340
|
|
|
12/28/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
0
|
|
|
12/27/2012
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
11.50
|
56,000
|
|
|
12/26/2012
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.20
|
12.80
|
12.80
|
11.59
|
46,760
|
|
|
12/25/2012
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.60
|
11.41
|
65,000
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.20
|
12.70
|
12.70
|
11.50
|
95,020
|
|
|
12/21/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.50
|
5,000
|
|
|
12/20/2012
|
+0.30 / +2.42%
|
12.40
|
12.70
|
12.00
|
12.70
|
12.70
|
11.50
|
50,010
|
|
|
12/19/2012
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
50
|
|
|
12/18/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
1,000
|
|
|
12/17/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
5,000
|
|
|
12/14/2012
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.59
|
5,000
|
|
|
12/13/2012
|
+0.60 / +4.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
11.95
|
1,660
|
|
|
12/12/2012
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
5,000
|
|
|
12/11/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
5,000
|
|
|
12/10/2012
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.23
|
9,000
|
|
|
12/7/2012
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
11.04
|
4,010
|
|
|
12/6/2012
|
-0.60 / -4.76%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
10.86
|
4,000
|
|
|