|
|
Closing price on 8/29/2025
|
|
| Open |
2.80 |
| High |
3.20 |
| Low |
2.80 |
| Volume |
212,800 |
| Split-adjusted Price |
3.00 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.00
|
2.90
|
3.00
|
212,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
25,900
|
|
|
8/27/2025
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
111,200
|
|
|
8/26/2025
|
+0.30 / +10.34%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
78,300
|
|
|
8/25/2025
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
145,600
|
|
|
8/22/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
126,100
|
|
|
8/21/2025
|
-0.10 / -3.13%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.10
|
3.10
|
176,100
|
|
|
8/20/2025
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.10
|
3.40
|
3.20
|
3.40
|
255,000
|
|
|
8/19/2025
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
447,500
|
|
|
8/18/2025
|
+0.40 / +13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
631,700
|
|
|
8/15/2025
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
587,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
48,100
|
|
|
8/13/2025
|
+0.20 / +8.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
246,700
|
|
|
8/12/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
83,300
|
|
|
8/11/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
98,400
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
77,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
145,200
|
|
|
8/6/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
71,700
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
187,600
|
|
|
8/4/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
65,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
72,100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
110,500
|
|
|
7/30/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
39,900
|
|
|
7/29/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.50
|
2.60
|
55,900
|
|
|
7/28/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
110,900
|
|
|
7/25/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
59,300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
71,700
|
|
|
7/23/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
68,900
|
|
|
7/22/2025
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
116,700
|
|
|
7/21/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
139,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
614,900
|
67.00
|
-1.47%
|
|
|
|
CIG
|
422,100
|
9.75
|
-2.50%
|
|
|
|
CKG
|
183,400
|
14.30
|
0.00%
|
|
|
|
CRE
|
2,197,300
|
10.70
|
2.39%
|
|
|
|
DLG
|
2,797,200
|
3.03
|
1.00%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DXS
|
4,856,800
|
12.95
|
1.57%
|
|
|
|
FIR
|
799,900
|
8.82
|
1.85%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|