|
|
Closing price on 5/21/2024
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
45,500 |
| Split-adjusted Price |
3.40 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
45,500
|
|
|
5/20/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
46,200
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
90,600
|
|
|
5/16/2024
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
173,300
|
|
|
5/15/2024
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
226,300
|
|
|
5/14/2024
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
254,600
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
17,800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
130,500
|
|
|
5/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
105,700
|
|
|
5/8/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
40,200
|
|
|
5/7/2024
|
+0.10 / +2.78%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.60
|
3.70
|
32,900
|
|
|
5/6/2024
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.60
|
3.80
|
137,800
|
|
|
5/3/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
97,600
|
|
|
5/2/2024
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
16,400
|
|
|
4/26/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.50
|
3.60
|
67,000
|
|
|
4/25/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
32,100
|
|
|
4/24/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
48,300
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
14,500
|
|
|
4/22/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
80,300
|
|
|
4/19/2024
|
-0.20 / -5.26%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.70
|
3.60
|
150,200
|
|
|
4/17/2024
|
+0.20 / +5.26%
|
4.00
|
4.30
|
3.80
|
4.00
|
3.80
|
4.00
|
103,100
|
|
|
4/16/2024
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.80
|
4.00
|
58,600
|
|
|
4/15/2024
|
-0.10 / -2.50%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.10
|
3.90
|
298,900
|
|
|
4/12/2024
|
+0.50 / +13.89%
|
3.60
|
4.10
|
3.50
|
4.10
|
4.00
|
4.10
|
531,500
|
|
|
4/11/2024
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
74,200
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
76,000
|
|
|
4/9/2024
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
55,900
|
|
|
4/8/2024
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
130,300
|
|
|
4/5/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
107,800
|
|
|
4/4/2024
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
134,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,283,400
|
69.90
|
1.30%
|
|
|
|
CIG
|
136,800
|
9.27
|
6.92%
|
|
|
|
CKG
|
53,700
|
14.15
|
0.35%
|
|
|
|
CRE
|
180,400
|
8.70
|
-3.23%
|
|
|
|
DLG
|
8,414,900
|
3.79
|
6.76%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DXS
|
4,020,200
|
10.90
|
3.32%
|
|
|
|
FIR
|
255,000
|
9.09
|
-2.26%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:30:01 AM
|
|
|
|
|