Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	38,400
12/1/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	7,200
11/30/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	7,300
11/29/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.20	3.10	37,900
11/28/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	20,200
11/27/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	23,100
11/24/2023	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	41,200
11/23/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.30	3.20	146,100
11/22/2023	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.30	85,200
11/21/2023	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	108,800
11/20/2023	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.30	3.40	148,800
11/17/2023	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.30	3.30	149,200
11/16/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	25,200
11/15/2023	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.20	3.30	94,300
11/14/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	135,000
11/13/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	39,400
11/10/2023	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.20	3.20	88,300
11/9/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	61,900
11/8/2023	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.30	3.30	115,100
11/7/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	64,900
11/6/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	3.30	95,000
11/3/2023	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	40,000
11/2/2023	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.20	3.30	49,700
11/1/2023	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	30,500
10/31/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	13,400
10/30/2023	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.20	11,000
10/27/2023	+0.10 / +3.13%	3.10	3.30	3.00	3.30	3.10	3.30	73,700
10/26/2023	-0.30 / -8.82%	3.40	3.40	3.00	3.10	3.20	3.10	76,600
10/25/2023	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	43,300
10/24/2023	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	16,500

<<Previous 30 days Next 30 days>>

DTI News

01/12	DTI: Signing of auditing contract for fiscal year 2020
01/12	DTI: Board Resolution
14/05	DTI: Board Resolution
05/05	DTI: Annual general mandate 2020
01/04	DTI: Financial Statement FY 2019 (holding company)

More News

Related Companies

	Volume	Price	Change
BCM	2,336,700	66.00	4.76%
CIG	66,000	4.85	0.00%
CKG	218,200	25.30	-0.59%
CRE	62,300	7.90	1.15%
DLG	627,700	2.06	-0.48%
DLR	0	11.90	0.00%
DXS	1,156,500	7.16	-0.69%
FIR	159,000	7.07	-1.12%
FLC	0	3.50	0.00%