|
|
Closing price on 10/16/2024
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
8,400 |
| Split-adjusted Price |
2.30 |
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
8,400
|
|
|
10/15/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
29,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
11,400
|
|
|
10/11/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
10,000
|
|
|
10/10/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
5,400
|
|
|
10/9/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
15,300
|
|
|
10/8/2024
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
16,200
|
|
|
10/7/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
20,300
|
|
|
10/4/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
29,700
|
|
|
10/3/2024
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
61,000
|
|
|
10/2/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
3,300
|
|
|
10/1/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
126,800
|
|
|
9/30/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
9,200
|
|
|
9/27/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
6,600
|
|
|
9/26/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
30,600
|
|
|
9/25/2024
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
25,200
|
|
|
9/24/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
14,000
|
|
|
9/23/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
27,600
|
|
|
9/20/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
55,200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
11,100
|
|
|
9/18/2024
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
49,900
|
|
|
9/17/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
31,300
|
|
|
9/16/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
26,700
|
|
|
9/13/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,900
|
|
|
9/12/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
49,400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
106,400
|
|
|
9/10/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
9,000
|
|
|
9/9/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
41,800
|
|
|
9/6/2024
|
+0.20 / +8.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
121,800
|
|
|
9/5/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
17,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,371,300
|
69.70
|
-0.14%
|
|
|
|
CIG
|
121,000
|
8.95
|
1.36%
|
|
|
|
CKG
|
696,100
|
15.00
|
3.81%
|
|
|
|
CRE
|
478,600
|
9.40
|
1.40%
|
|
|
|
DLG
|
12,762,200
|
3.11
|
6.87%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DXS
|
7,174,200
|
11.85
|
2.16%
|
|
|
|
FIR
|
2,767,900
|
10.05
|
6.91%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|