|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
6.50
|
14
|
8,317
|
21
|
20,907
|
-12,590
|
3,300
|
21,190
|
|
|
10/31/2025
|
6.40
|
15
|
10,100
|
12
|
16,802
|
-6,702
|
1,700
|
10,690
|
|
|
10/30/2025
|
6.20
|
8
|
7,485
|
16
|
12,500
|
-5,015
|
4,600
|
27,650
|
|
|
10/29/2025
|
6.00
|
9
|
5,800
|
8
|
10,100
|
-4,300
|
1,700
|
9,980
|
|
|
10/28/2025
|
6.00
|
0
|
3,100
|
0
|
9,500
|
-6,400
|
1,500
|
8,900
|
|
|
10/27/2025
|
6.00
|
3
|
2,100
|
10
|
6,602
|
-4,502
|
100
|
600
|
|
|
10/24/2025
|
6.00
|
6
|
3,500
|
7
|
9,900
|
-6,400
|
200
|
1,200
|
|
|
10/23/2025
|
6.00
|
11
|
3,699
|
19
|
14,709
|
-11,010
|
300
|
1,780
|
|
|
10/22/2025
|
6.00
|
6
|
7,300
|
9
|
15,002
|
-7,702
|
2,000
|
12,000
|
|
|
10/21/2025
|
6.10
|
4
|
3,101
|
15
|
10,713
|
-7,612
|
0
|
0
|
|
|
10/20/2025
|
6.10
|
12
|
7,211
|
16
|
24,409
|
-17,198
|
800
|
4,860
|
|
|
10/17/2025
|
6.10
|
11
|
5,797
|
23
|
17,514
|
-11,717
|
2,200
|
13,040
|
|
|
10/16/2025
|
6.20
|
8
|
2,079
|
14
|
8,010
|
-5,931
|
1,000
|
6,020
|
|
|
10/15/2025
|
6.00
|
5
|
4,200
|
20
|
20,806
|
-16,606
|
2,100
|
12,590
|
|
|
10/14/2025
|
6.30
|
6
|
6,058
|
18
|
36,603
|
-30,545
|
2,000
|
12,030
|
|
|
10/13/2025
|
6.40
|
11
|
7,459
|
21
|
11,719
|
-4,260
|
300
|
1,840
|
|
|
10/10/2025
|
6.00
|
11
|
13,900
|
21
|
51,508
|
-37,608
|
10,300
|
61,830
|
|
|
10/9/2025
|
6.40
|
26
|
16,057
|
29
|
38,716
|
-22,659
|
2,800
|
17,080
|
|
|
10/8/2025
|
6.50
|
21
|
5,749
|
20
|
12,013
|
-6,264
|
1,000
|
6,360
|
|
|
10/7/2025
|
6.50
|
3
|
4,100
|
15
|
12,610
|
-8,510
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|