|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
5.50
|
13
|
8,100
|
4
|
8,600
|
-500
|
1,100
|
5,950
|
|
|
5/22/2025
|
5.30
|
10
|
12,900
|
5
|
12,801
|
99
|
2,800
|
14,840
|
|
|
5/21/2025
|
5.30
|
11
|
15,100
|
3
|
13,900
|
1,200
|
4,900
|
25,970
|
|
|
5/20/2025
|
5.30
|
10
|
14,600
|
5
|
14,001
|
599
|
0
|
0
|
|
|
5/19/2025
|
5.30
|
12
|
9,794
|
10
|
15,995
|
-6,201
|
0
|
0
|
|
|
5/16/2025
|
5.30
|
12
|
20,500
|
9
|
24,300
|
-3,800
|
3,700
|
19,560
|
|
|
5/15/2025
|
5.30
|
13
|
22,900
|
9
|
18,301
|
4,599
|
11,600
|
63,420
|
|
|
5/14/2025
|
5.30
|
10
|
11,500
|
11
|
167,100
|
-155,600
|
2,000
|
10,600
|
|
|
5/13/2025
|
5.50
|
8
|
10,500
|
10
|
25,600
|
-15,100
|
200
|
1,070
|
|
|
5/12/2025
|
5.30
|
14
|
44,200
|
10
|
35,606
|
8,594
|
17,000
|
90,100
|
|
|
5/9/2025
|
5.30
|
15
|
25,300
|
10
|
21,900
|
3,400
|
4,400
|
23,420
|
|
|
5/8/2025
|
5.50
|
16
|
23,200
|
7
|
15,305
|
7,895
|
4,700
|
25,580
|
|
|
5/7/2025
|
5.50
|
20
|
15,100
|
11
|
172,400
|
-157,300
|
5,400
|
27,590
|
|
|
5/6/2025
|
5.50
|
12
|
7,600
|
14
|
31,201
|
-23,601
|
2,800
|
15,140
|
|
|
5/5/2025
|
5.50
|
12
|
5,090
|
10
|
182,102
|
-177,012
|
1,900
|
10,220
|
|
|
4/29/2025
|
5.40
|
12
|
8,800
|
7
|
15,001
|
-6,201
|
300
|
1,610
|
|
|
4/28/2025
|
5.20
|
5
|
8,300
|
8
|
18,506
|
-10,206
|
2,000
|
10,400
|
|
|
4/25/2025
|
5.50
|
5
|
9,400
|
6
|
16,406
|
-7,006
|
0
|
0
|
|
|
4/24/2025
|
5.50
|
4
|
3,600
|
9
|
195,016
|
-191,416
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|