Saturday, July 26, 2025 3:56:00 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Inland Waterway Management Joint Stock Company N0 3 (DS3 : HNX)
Consumer Services : Travel & Tourism
5.70 +0.20/+3.64%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 5.70 19 21,502 13 22,517 -1,015 4,700 25,650
7/24/2025 5.50 16 30,304 20 39,419 -9,115 13,900 76,660
7/23/2025 5.70 5 19,100 10 54,906 -35,806 15,100 84,570
7/22/2025 5.70 9 7,400 8 23,205 -15,805 2,200 12,130
7/21/2025 5.70 0 0 0 0 0 0 0
7/18/2025 5.70 4 5,800 12 34,405 -28,605 2,000 11,400
7/17/2025 5.80 24 28,806 20 33,606 -4,800 15,800 90,090
7/16/2025 5.60 14 21,000 14 38,405 -17,405 18,600 104,010
7/15/2025 5.60 10 10,700 8 20,605 -9,905 100 560
7/14/2025 5.60 9 7,800 8 19,605 -11,805 1,600 8,960
7/11/2025 5.60 15 12,600 10 29,605 -17,005 4,600 25,480
7/10/2025 5.60 6 5,700 6 14,005 -8,305 1,800 10,080
7/9/2025 5.60 12 13,900 12 37,105 -23,205 11,600 64,830
7/8/2025 5.70 4 5,500 7 13,705 -8,205 0 0
7/7/2025 5.70 9 7,200 9 19,305 -12,105 0 0
7/4/2025 5.70 4 4,500 9 16,005 -11,505 0 0
7/3/2025 5.70 13 13,506 11 19,109 -5,603 7,800 43,700
7/2/2025 5.60 12 9,700 6 14,900 -5,200 100 560
7/1/2025 5.40 6 4,202 10 15,218 -11,016 1,000 5,400
6/30/2025 5.60 8 5,600 10 14,316 -8,716 1,000 5,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.