|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
6.30
|
0
|
22,200
|
0
|
21,700
|
500
|
15,500
|
101,170
|
|
|
11/25/2025
|
6.30
|
32
|
58,143
|
31
|
55,505
|
2,638
|
47,200
|
303,530
|
|
|
11/24/2025
|
6.20
|
20
|
36,801
|
17
|
29,005
|
7,796
|
21,900
|
139,540
|
|
|
11/21/2025
|
6.20
|
7
|
13,000
|
6
|
8,003
|
4,997
|
500
|
3,100
|
|
|
11/20/2025
|
6.30
|
7
|
23,200
|
7
|
5,803
|
17,397
|
100
|
630
|
|
|
11/19/2025
|
6.30
|
6
|
25,616
|
6
|
5,103
|
20,513
|
0
|
0
|
|
|
11/18/2025
|
6.30
|
10
|
25,700
|
16
|
11,603
|
14,097
|
400
|
2,500
|
|
|
11/17/2025
|
6.40
|
20
|
35,100
|
9
|
6,100
|
29,000
|
700
|
4,250
|
|
|
11/14/2025
|
6.00
|
16
|
68,501
|
18
|
80,510
|
-12,009
|
54,100
|
315,340
|
|
|
11/13/2025
|
6.20
|
19
|
90,762
|
15
|
76,332
|
14,430
|
5,100
|
31,740
|
|
|
11/12/2025
|
6.40
|
16
|
28,570
|
14
|
74,905
|
-46,335
|
1,000
|
6,440
|
|
|
11/11/2025
|
6.30
|
10
|
23,150
|
20
|
49,703
|
-26,553
|
18,300
|
114,660
|
|
|
11/10/2025
|
6.50
|
6
|
3,500
|
19
|
30,509
|
-27,009
|
1,200
|
7,580
|
|
|
11/7/2025
|
6.40
|
14
|
7,715
|
20
|
35,606
|
-27,891
|
5,000
|
31,860
|
|
|
11/6/2025
|
6.40
|
11
|
6,855
|
13
|
35,303
|
-28,448
|
800
|
5,130
|
|
|
11/5/2025
|
6.50
|
11
|
5,945
|
28
|
54,506
|
-48,561
|
1,500
|
9,620
|
|
|
11/4/2025
|
6.50
|
12
|
6,365
|
21
|
27,109
|
-20,744
|
2,900
|
18,300
|
|
|
11/3/2025
|
6.50
|
14
|
8,317
|
21
|
20,907
|
-12,590
|
3,300
|
21,190
|
|
|
10/31/2025
|
6.40
|
15
|
10,100
|
12
|
16,802
|
-6,702
|
1,700
|
10,690
|
|
|
10/30/2025
|
6.20
|
8
|
7,485
|
16
|
12,500
|
-5,015
|
4,600
|
27,650
|
|
|
Page 1 of 2 Next>
|
|
|