|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.70
|
19
|
21,502
|
13
|
22,517
|
-1,015
|
4,700
|
25,650
|
|
|
7/24/2025
|
5.50
|
16
|
30,304
|
20
|
39,419
|
-9,115
|
13,900
|
76,660
|
|
|
7/23/2025
|
5.70
|
5
|
19,100
|
10
|
54,906
|
-35,806
|
15,100
|
84,570
|
|
|
7/22/2025
|
5.70
|
9
|
7,400
|
8
|
23,205
|
-15,805
|
2,200
|
12,130
|
|
|
7/21/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
5.70
|
4
|
5,800
|
12
|
34,405
|
-28,605
|
2,000
|
11,400
|
|
|
7/17/2025
|
5.80
|
24
|
28,806
|
20
|
33,606
|
-4,800
|
15,800
|
90,090
|
|
|
7/16/2025
|
5.60
|
14
|
21,000
|
14
|
38,405
|
-17,405
|
18,600
|
104,010
|
|
|
7/15/2025
|
5.60
|
10
|
10,700
|
8
|
20,605
|
-9,905
|
100
|
560
|
|
|
7/14/2025
|
5.60
|
9
|
7,800
|
8
|
19,605
|
-11,805
|
1,600
|
8,960
|
|
|
7/11/2025
|
5.60
|
15
|
12,600
|
10
|
29,605
|
-17,005
|
4,600
|
25,480
|
|
|
7/10/2025
|
5.60
|
6
|
5,700
|
6
|
14,005
|
-8,305
|
1,800
|
10,080
|
|
|
7/9/2025
|
5.60
|
12
|
13,900
|
12
|
37,105
|
-23,205
|
11,600
|
64,830
|
|
|
7/8/2025
|
5.70
|
4
|
5,500
|
7
|
13,705
|
-8,205
|
0
|
0
|
|
|
7/7/2025
|
5.70
|
9
|
7,200
|
9
|
19,305
|
-12,105
|
0
|
0
|
|
|
7/4/2025
|
5.70
|
4
|
4,500
|
9
|
16,005
|
-11,505
|
0
|
0
|
|
|
7/3/2025
|
5.70
|
13
|
13,506
|
11
|
19,109
|
-5,603
|
7,800
|
43,700
|
|
|
7/2/2025
|
5.60
|
12
|
9,700
|
6
|
14,900
|
-5,200
|
100
|
560
|
|
|
7/1/2025
|
5.40
|
6
|
4,202
|
10
|
15,218
|
-11,016
|
1,000
|
5,400
|
|
|
6/30/2025
|
5.60
|
8
|
5,600
|
10
|
14,316
|
-8,716
|
1,000
|
5,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|