|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
5.50
|
14
|
18,000
|
9
|
21,811
|
-3,811
|
3,500
|
18,650
|
|
|
6/12/2025
|
5.70
|
2
|
3,500
|
7
|
15,603
|
-12,103
|
0
|
0
|
|
|
6/11/2025
|
5.70
|
6
|
14,800
|
11
|
15,256
|
-456
|
6,800
|
38,740
|
|
|
6/10/2025
|
5.60
|
6
|
3,700
|
6
|
5,906
|
-2,206
|
100
|
560
|
|
|
6/9/2025
|
5.50
|
7
|
9,200
|
8
|
9,909
|
-709
|
0
|
0
|
|
|
6/6/2025
|
5.50
|
6
|
6,200
|
9
|
17,004
|
-10,804
|
200
|
1,100
|
|
|
6/5/2025
|
5.70
|
3
|
3,100
|
11
|
12,913
|
-9,813
|
100
|
570
|
|
|
6/4/2025
|
5.70
|
2
|
3,500
|
9
|
95,702
|
-92,202
|
0
|
0
|
|
|
6/3/2025
|
5.70
|
6
|
9,504
|
10
|
14,808
|
-5,304
|
0
|
0
|
|
|
6/2/2025
|
5.70
|
7
|
6,300
|
9
|
12,010
|
-5,710
|
0
|
0
|
|
|
5/30/2025
|
5.70
|
9
|
6,804
|
5
|
10,705
|
-3,901
|
0
|
0
|
|
|
5/29/2025
|
5.70
|
13
|
9,610
|
5
|
9,501
|
109
|
100
|
570
|
|
|
5/28/2025
|
5.30
|
18
|
10,001
|
8
|
9,017
|
984
|
200
|
1,100
|
|
|
5/27/2025
|
5.30
|
16
|
9,700
|
12
|
16,412
|
-6,712
|
4,300
|
24,100
|
|
|
5/26/2025
|
5.60
|
9
|
12,000
|
9
|
21,115
|
-9,115
|
9,200
|
51,090
|
|
|
5/23/2025
|
5.50
|
13
|
8,100
|
4
|
8,600
|
-500
|
1,100
|
5,950
|
|
|
5/22/2025
|
5.30
|
10
|
12,900
|
5
|
12,801
|
99
|
2,800
|
14,840
|
|
|
5/21/2025
|
5.30
|
11
|
15,100
|
3
|
13,900
|
1,200
|
4,900
|
25,970
|
|
|
5/20/2025
|
5.30
|
10
|
14,600
|
5
|
14,001
|
599
|
0
|
0
|
|
|
5/19/2025
|
5.30
|
12
|
9,794
|
10
|
15,995
|
-6,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|