|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
5.50
|
6
|
5,604
|
11
|
6,831
|
-1,227
|
0
|
0
|
|
|
11/7/2024
|
5.50
|
4
|
8,100
|
13
|
9,031
|
-931
|
600
|
3,150
|
|
|
11/6/2024
|
5.50
|
5
|
10,300
|
13
|
62,364
|
-52,064
|
3,100
|
16,150
|
|
|
11/5/2024
|
5.50
|
8
|
9,700
|
8
|
3,900
|
5,800
|
500
|
2,630
|
|
|
11/4/2024
|
5.40
|
10
|
10,399
|
13
|
10,043
|
356
|
4,300
|
22,410
|
|
|
11/1/2024
|
5.50
|
6
|
5,400
|
6
|
4,800
|
600
|
3,200
|
16,790
|
|
|
10/31/2024
|
5.40
|
1
|
1,000
|
8
|
8,031
|
-7,031
|
1,000
|
5,400
|
|
|
10/30/2024
|
5.50
|
13
|
13,499
|
9
|
13,762
|
-263
|
6,000
|
33,000
|
|
|
10/29/2024
|
5.40
|
5
|
5,800
|
8
|
8,441
|
-2,641
|
2,300
|
12,620
|
|
|
10/28/2024
|
5.40
|
2
|
3,000
|
9
|
7,843
|
-4,843
|
1,200
|
6,580
|
|
|
10/25/2024
|
5.60
|
10
|
8,800
|
11
|
10,241
|
-1,441
|
3,800
|
21,310
|
|
|
10/24/2024
|
5.70
|
17
|
17,499
|
25
|
25,341
|
-7,842
|
9,900
|
55,520
|
|
|
10/23/2024
|
5.70
|
11
|
12,099
|
14
|
14,514
|
-2,415
|
7,000
|
39,800
|
|
|
10/22/2024
|
5.70
|
9
|
8,000
|
11
|
13,524
|
-5,524
|
2,800
|
15,960
|
|
|
10/21/2024
|
5.70
|
4
|
4,000
|
10
|
8,773
|
-4,773
|
1,000
|
5,700
|
|
|
10/18/2024
|
5.70
|
7
|
5,199
|
8
|
16,643
|
-11,444
|
0
|
0
|
|
|
10/17/2024
|
5.70
|
10
|
8,300
|
10
|
15,064
|
-6,764
|
3,900
|
22,230
|
|
|
10/16/2024
|
5.70
|
5
|
6,400
|
11
|
15,842
|
-9,442
|
2,200
|
12,540
|
|
|
10/15/2024
|
5.70
|
5
|
5,200
|
8
|
13,442
|
-8,242
|
900
|
5,130
|
|
|
10/14/2024
|
5.80
|
9
|
13,300
|
16
|
18,268
|
-4,968
|
7,300
|
41,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|