|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2024
|
5.00
|
19
|
27,500
|
13
|
12,000
|
15,500
|
7,600
|
37,710
|
|
|
5/13/2024
|
4.80
|
16
|
21,506
|
14
|
5,800
|
15,706
|
400
|
1,920
|
|
|
5/10/2024
|
4.80
|
12
|
10,807
|
17
|
13,009
|
-2,202
|
600
|
2,780
|
|
|
5/9/2024
|
4.90
|
12
|
21,608
|
28
|
23,830
|
-2,222
|
6,500
|
31,830
|
|
|
5/8/2024
|
4.90
|
15
|
20,306
|
11
|
11,100
|
9,206
|
200
|
970
|
|
|
5/7/2024
|
4.60
|
14
|
26,521
|
9
|
5,000
|
21,521
|
100
|
460
|
|
|
5/6/2024
|
4.60
|
19
|
15,600
|
22
|
19,200
|
-3,600
|
10,400
|
48,590
|
|
|
5/3/2024
|
4.90
|
20
|
26,005
|
23
|
39,600
|
-13,595
|
14,700
|
67,490
|
|
|
5/2/2024
|
4.80
|
14
|
13,211
|
9
|
8,200
|
5,011
|
400
|
1,890
|
|
|
4/26/2024
|
4.80
|
10
|
18,600
|
8
|
8,300
|
10,300
|
2,100
|
10,050
|
|
|
4/25/2024
|
4.80
|
17
|
22,100
|
15
|
16,938
|
5,162
|
11,700
|
52,770
|
|
|
4/24/2024
|
4.90
|
7
|
9,201
|
18
|
22,501
|
-13,300
|
2,100
|
9,890
|
|
|
4/23/2024
|
4.90
|
10
|
16,702
|
15
|
10,450
|
6,252
|
100
|
490
|
|
|
4/22/2024
|
4.80
|
7
|
9,001
|
15
|
30,420
|
-21,419
|
100
|
480
|
|
|
4/19/2024
|
4.90
|
1
|
1,800
|
13
|
4,538
|
-2,738
|
0
|
0
|
|
|
4/17/2024
|
4.90
|
13
|
31,701
|
8
|
15,400
|
16,301
|
11,300
|
54,250
|
|
|
4/16/2024
|
4.80
|
12
|
9,900
|
15
|
26,300
|
-16,400
|
1,600
|
7,680
|
|
|
4/15/2024
|
4.90
|
19
|
38,709
|
14
|
28,601
|
10,108
|
200
|
950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|