|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.60
|
10
|
3,706
|
12
|
3,608
|
98
|
0
|
0
|
|
|
3/5/2026
|
5.60
|
12
|
6,409
|
7
|
910
|
5,499
|
0
|
0
|
|
|
3/4/2026
|
5.60
|
15
|
17,302
|
11
|
14,405
|
2,897
|
5,100
|
28,120
|
|
|
3/3/2026
|
5.80
|
6
|
2,200
|
17
|
18,905
|
-16,705
|
500
|
2,840
|
|
|
3/2/2026
|
5.90
|
10
|
6,603
|
19
|
18,412
|
-11,809
|
200
|
1,180
|
|
|
2/27/2026
|
6.10
|
3
|
900
|
14
|
20,110
|
-19,210
|
0
|
0
|
|
|
2/26/2026
|
6.10
|
8
|
3,402
|
19
|
16,411
|
-13,009
|
100
|
610
|
|
|
2/25/2026
|
5.90
|
7
|
7,300
|
10
|
14,908
|
-7,608
|
0
|
0
|
|
|
2/24/2026
|
5.90
|
10
|
13,000
|
12
|
19,911
|
-6,911
|
5,600
|
31,940
|
|
|
2/23/2026
|
5.90
|
19
|
18,000
|
19
|
24,705
|
-6,705
|
7,800
|
43,820
|
|
|
2/13/2026
|
5.90
|
6
|
7,605
|
9
|
13,205
|
-5,600
|
0
|
0
|
|
|
2/12/2026
|
5.90
|
8
|
7,000
|
8
|
10,403
|
-3,403
|
300
|
1,790
|
|
|
2/11/2026
|
6.00
|
6
|
8,000
|
8
|
7,305
|
695
|
100
|
600
|
|
|
2/10/2026
|
5.80
|
9
|
9,500
|
6
|
9,600
|
-100
|
0
|
0
|
|
|
2/9/2026
|
5.80
|
13
|
15,000
|
11
|
16,102
|
-1,102
|
3,100
|
17,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|