|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.90
|
6
|
7,605
|
9
|
13,205
|
-5,600
|
0
|
0
|
|
|
2/12/2026
|
5.90
|
8
|
7,000
|
8
|
10,403
|
-3,403
|
300
|
1,790
|
|
|
2/11/2026
|
6.00
|
6
|
8,000
|
8
|
7,305
|
695
|
100
|
600
|
|
|
2/10/2026
|
5.80
|
9
|
9,500
|
6
|
9,600
|
-100
|
0
|
0
|
|
|
2/9/2026
|
5.80
|
13
|
15,000
|
11
|
16,102
|
-1,102
|
3,100
|
17,380
|
|
|
2/6/2026
|
5.80
|
17
|
15,791
|
13
|
11,501
|
4,290
|
6,200
|
35,630
|
|
|
2/5/2026
|
6.00
|
14
|
9,100
|
12
|
10,701
|
-1,601
|
3,100
|
18,300
|
|
|
2/4/2026
|
6.00
|
20
|
13,142
|
11
|
8,701
|
4,441
|
4,500
|
27,080
|
|
|
2/3/2026
|
5.90
|
17
|
15,800
|
13
|
9,104
|
6,696
|
6,600
|
38,600
|
|
|
2/2/2026
|
6.00
|
7
|
21,100
|
21
|
16,202
|
4,898
|
5,100
|
29,100
|
|
|
1/30/2026
|
6.20
|
10
|
12,500
|
10
|
9,300
|
3,200
|
6,600
|
40,270
|
|
|
1/29/2026
|
6.10
|
8
|
7,500
|
21
|
9,501
|
-2,001
|
2,600
|
15,860
|
|
|
1/28/2026
|
6.30
|
16
|
30,800
|
11
|
11,501
|
19,299
|
8,000
|
48,400
|
|
|
1/27/2026
|
5.90
|
13
|
10,100
|
17
|
21,300
|
-11,200
|
4,100
|
24,410
|
|
|
1/26/2026
|
6.10
|
23
|
24,608
|
16
|
19,300
|
5,308
|
10,400
|
61,790
|
|
|
1/23/2026
|
6.20
|
6
|
2,600
|
17
|
15,302
|
-12,702
|
1,600
|
9,920
|
|
|
1/22/2026
|
6.80
|
13
|
7,379
|
4
|
2,800
|
4,579
|
2,400
|
14,820
|
|
|
1/21/2026
|
6.20
|
22
|
35,751
|
12
|
49,000
|
-13,249
|
30,700
|
175,190
|
|
|
1/20/2026
|
6.30
|
9
|
12,862
|
11
|
13,301
|
-439
|
2,900
|
17,710
|
|
|
1/19/2026
|
6.40
|
10
|
4,804
|
10
|
10,702
|
-5,898
|
700
|
4,360
|
|
|
Page 1 of 2 Next>
|
|
|