|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
6.80
|
0
|
2,000
|
0
|
10,600
|
-8,600
|
0
|
0
|
|
|
1/5/2026
|
6.80
|
0
|
1,100
|
0
|
11,300
|
-10,200
|
100
|
680
|
|
|
12/31/2025
|
6.80
|
0
|
800
|
0
|
6,100
|
-5,300
|
300
|
2,040
|
|
|
12/30/2025
|
6.80
|
0
|
2,100
|
0
|
11,400
|
-9,300
|
100
|
680
|
|
|
12/29/2025
|
6.80
|
0
|
400
|
0
|
20,300
|
-19,900
|
0
|
0
|
|
|
12/26/2025
|
6.80
|
0
|
500
|
0
|
12,800
|
-12,300
|
0
|
0
|
|
|
12/25/2025
|
6.80
|
0
|
100
|
0
|
8,500
|
-8,400
|
100
|
680
|
|
|
12/24/2025
|
6.70
|
0
|
3,200
|
0
|
6,700
|
-3,500
|
0
|
0
|
|
|
12/23/2025
|
6.70
|
0
|
4,900
|
0
|
117,100
|
-112,200
|
200
|
1,310
|
|
|
12/22/2025
|
6.80
|
0
|
2,100
|
0
|
113,600
|
-111,500
|
100
|
680
|
|
|
12/19/2025
|
6.80
|
0
|
3,000
|
0
|
119,900
|
-116,900
|
0
|
0
|
|
|
12/18/2025
|
6.80
|
0
|
1,200
|
0
|
119,900
|
-118,700
|
400
|
2,680
|
|
|
12/17/2025
|
6.80
|
0
|
12,300
|
0
|
107,000
|
-94,700
|
2,800
|
18,370
|
|
|
12/16/2025
|
6.50
|
0
|
13,100
|
0
|
118,400
|
-105,300
|
2,100
|
13,660
|
|
|
12/15/2025
|
6.50
|
0
|
8,900
|
0
|
64,900
|
-56,000
|
2,900
|
18,910
|
|
|
12/12/2025
|
6.40
|
17
|
19,000
|
22
|
116,009
|
-97,009
|
8,500
|
55,050
|
|
|
12/11/2025
|
6.70
|
12
|
16,800
|
11
|
110,104
|
-93,304
|
4,600
|
29,870
|
|
|
12/10/2025
|
6.50
|
13
|
13,000
|
12
|
113,802
|
-100,802
|
3,400
|
21,770
|
|
|
12/9/2025
|
6.40
|
16
|
19,402
|
13
|
115,400
|
-95,998
|
4,300
|
27,530
|
|
|
12/8/2025
|
6.40
|
12
|
15,002
|
20
|
19,203
|
-4,201
|
6,800
|
42,330
|
|
|
Page 1 of 1
|
|
|