|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
5.50
|
0
|
1,200
|
0
|
16,500
|
-15,300
|
0
|
0
|
|
|
4/14/2025
|
5.50
|
5
|
3,718
|
10
|
15,212
|
-11,494
|
0
|
0
|
|
|
4/11/2025
|
5.50
|
13
|
25,700
|
24
|
57,812
|
-32,112
|
8,200
|
44,160
|
|
|
4/10/2025
|
5.50
|
15
|
23,900
|
10
|
25,302
|
-1,402
|
6,700
|
36,850
|
|
|
4/9/2025
|
5.00
|
10
|
19,519
|
10
|
41,900
|
-22,381
|
15,900
|
79,990
|
|
|
4/8/2025
|
5.10
|
9
|
13,800
|
14
|
30,400
|
-16,600
|
11,600
|
58,130
|
|
|
4/4/2025
|
5.40
|
11
|
28,700
|
7
|
17,300
|
11,400
|
10,700
|
53,750
|
|
|
4/3/2025
|
5.00
|
6
|
9,200
|
14
|
26,220
|
-17,020
|
4,800
|
24,320
|
|
|
4/2/2025
|
5.40
|
10
|
18,100
|
13
|
28,101
|
-10,001
|
4,900
|
26,560
|
|
|
4/1/2025
|
5.60
|
14
|
12,603
|
13
|
20,125
|
-7,522
|
5,300
|
28,710
|
|
|
3/31/2025
|
5.60
|
8
|
7,000
|
9
|
15,810
|
-8,810
|
100
|
560
|
|
|
3/28/2025
|
5.50
|
11
|
8,500
|
9
|
23,010
|
-14,510
|
600
|
3,250
|
|
|
3/27/2025
|
5.40
|
16
|
20,404
|
16
|
40,610
|
-20,206
|
5,700
|
30,780
|
|
|
3/26/2025
|
5.40
|
14
|
26,304
|
11
|
28,310
|
-2,006
|
10,100
|
54,550
|
|
|
3/25/2025
|
5.40
|
22
|
39,300
|
16
|
41,511
|
-2,211
|
18,800
|
101,640
|
|
|
3/24/2025
|
5.50
|
23
|
25,000
|
15
|
190,800
|
-165,800
|
16,100
|
86,960
|
|
|
3/21/2025
|
5.40
|
9
|
27,900
|
12
|
230,105
|
-202,205
|
2,100
|
11,380
|
|
|
3/20/2025
|
5.60
|
16
|
19,999
|
19
|
46,207
|
-26,208
|
12,700
|
69,680
|
|
|
3/19/2025
|
5.70
|
13
|
27,300
|
22
|
73,515
|
-46,215
|
6,200
|
34,640
|
|
|
3/18/2025
|
5.70
|
6
|
23,500
|
16
|
39,915
|
-16,415
|
1,200
|
6,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|