|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
5.50
|
13
|
16,400
|
20
|
54,525
|
-38,125
|
1,600
|
8,590
|
|
|
3/7/2025
|
5.50
|
27
|
27,300
|
18
|
56,608
|
-29,308
|
18,600
|
101,180
|
|
|
3/6/2025
|
5.40
|
13
|
15,965
|
15
|
26,005
|
-10,040
|
2,700
|
14,460
|
|
|
3/5/2025
|
5.30
|
11
|
19,001
|
14
|
24,016
|
-5,015
|
4,100
|
21,940
|
|
|
3/4/2025
|
5.50
|
13
|
117,100
|
13
|
22,817
|
94,283
|
100
|
550
|
|
|
3/3/2025
|
5.50
|
8
|
112,900
|
18
|
24,627
|
88,273
|
800
|
4,410
|
|
|
2/28/2025
|
5.60
|
20
|
49,300
|
21
|
80,126
|
-30,826
|
14,400
|
80,020
|
|
|
2/27/2025
|
5.50
|
28
|
98,704
|
30
|
61,016
|
37,688
|
42,900
|
233,280
|
|
|
2/26/2025
|
5.40
|
33
|
63,843
|
25
|
57,806
|
6,037
|
25,200
|
133,980
|
|
|
2/25/2025
|
5.30
|
16
|
39,041
|
19
|
44,806
|
-5,765
|
14,000
|
72,290
|
|
|
2/24/2025
|
5.20
|
14
|
20,240
|
11
|
22,706
|
-2,466
|
3,200
|
16,340
|
|
|
2/21/2025
|
5.10
|
14
|
6,965
|
7
|
16,206
|
-9,241
|
4,700
|
23,970
|
|
|
2/20/2025
|
5.20
|
17
|
18,210
|
11
|
20,956
|
-2,746
|
7,000
|
36,200
|
|
|
2/19/2025
|
5.20
|
15
|
40,600
|
14
|
41,057
|
-457
|
28,800
|
146,890
|
|
|
2/18/2025
|
5.10
|
24
|
19,600
|
9
|
30,508
|
-10,908
|
10,500
|
53,550
|
|
|
2/17/2025
|
5.10
|
11
|
12,905
|
11
|
20,659
|
-7,754
|
2,100
|
10,710
|
|
|
2/14/2025
|
5.20
|
14
|
10,803
|
13
|
18,614
|
-7,811
|
600
|
3,090
|
|
|
2/13/2025
|
5.10
|
13
|
19,174
|
8
|
25,406
|
-6,232
|
14,000
|
71,400
|
|
|
2/12/2025
|
5.20
|
18
|
13,655
|
10
|
13,609
|
46
|
900
|
4,680
|
|
|
2/11/2025
|
5.30
|
14
|
13,809
|
18
|
26,716
|
-12,907
|
5,600
|
29,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|