|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
5.30
|
13
|
4,300
|
10
|
9,223
|
-4,923
|
1,200
|
6,160
|
|
|
1/2/2025
|
5.30
|
14
|
3,103
|
12
|
8,727
|
-5,624
|
200
|
1,060
|
|
|
12/31/2024
|
5.20
|
14
|
12,900
|
11
|
5,427
|
7,473
|
1,000
|
5,110
|
|
|
12/30/2024
|
5.10
|
8
|
6,600
|
9
|
4,474
|
2,126
|
0
|
0
|
|
|
12/27/2024
|
5.10
|
17
|
14,600
|
14
|
11,209
|
3,391
|
3,800
|
19,080
|
|
|
12/26/2024
|
5.10
|
21
|
23,409
|
16
|
15,739
|
7,670
|
3,200
|
16,120
|
|
|
12/25/2024
|
5.10
|
22
|
7,499
|
11
|
17,223
|
-9,724
|
3,400
|
17,170
|
|
|
12/24/2024
|
5.00
|
17
|
9,400
|
14
|
15,926
|
-6,526
|
2,100
|
10,560
|
|
|
12/23/2024
|
5.30
|
23
|
6,608
|
14
|
5,772
|
836
|
1,800
|
9,270
|
|
|
12/20/2024
|
5.10
|
12
|
6,500
|
10
|
11,117
|
-4,617
|
3,200
|
16,210
|
|
|
12/19/2024
|
5.10
|
9
|
3,500
|
10
|
3,129
|
371
|
0
|
0
|
|
|
12/18/2024
|
5.10
|
9
|
4,500
|
8
|
3,523
|
977
|
1,100
|
5,510
|
|
|
12/17/2024
|
5.30
|
20
|
42,306
|
11
|
40,409
|
1,897
|
32,000
|
160,150
|
|
|
12/16/2024
|
5.40
|
8
|
4,599
|
7
|
1,840
|
2,759
|
100
|
540
|
|
|
12/13/2024
|
5.10
|
8
|
4,800
|
6
|
62,601
|
-57,801
|
0
|
0
|
|
|
12/12/2024
|
5.10
|
16
|
9,410
|
10
|
122,824
|
-113,414
|
5,000
|
25,500
|
|
|
12/11/2024
|
5.20
|
8
|
5,799
|
7
|
69,606
|
-63,807
|
0
|
0
|
|
|
12/10/2024
|
5.20
|
8
|
4,999
|
7
|
13,906
|
-8,907
|
0
|
0
|
|
|
12/9/2024
|
5.20
|
6
|
4,000
|
9
|
10,426
|
-6,426
|
0
|
0
|
|
|
12/6/2024
|
5.20
|
7
|
4,000
|
10
|
15,562
|
-11,562
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|