Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
5/29/2025
|
+0.40/+7.55%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
5/28/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.50
|
5.30
|
200
|
|
5/27/2025
|
-0.30/-5.36%
|
5.60
|
5.70
|
5.30
|
5.30
|
5.60
|
5.30
|
4,300
|
|
5/26/2025
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.30
|
5.60
|
5.55
|
5.60
|
9,200
|
|
5/23/2025
|
+0.20/+3.77%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.41
|
5.50
|
1,100
|
|
5/22/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
2,800
|
|
5/21/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4,900
|
|
5/20/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
5/19/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
5/16/2025
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.29
|
5.30
|
3,700
|
|
5/15/2025
|
0.00 / 0.00%
|
5.20
|
5.50
|
5.20
|
5.30
|
5.47
|
5.30
|
11,600
|
|
5/14/2025
|
-0.20/-3.64%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
2,000
|
|
5/13/2025
|
+0.20/+3.77%
|
5.20
|
5.50
|
5.20
|
5.50
|
5.35
|
5.50
|
200
|
|
5/12/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
17,000
|
|
5/9/2025
|
-0.20/-3.64%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.32
|
5.30
|
4,400
|
|
5/8/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.44
|
5.50
|
4,700
|
|
5/7/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.00
|
5.50
|
5.11
|
5.50
|
5,400
|
|
5/6/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.41
|
5.50
|
2,800
|
|
5/5/2025
|
+0.10/+1.85%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.38
|
5.50
|
1,900
|
|
|