Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.41
|
5.50
|
2,800
|
|
5/5/2025
|
+0.10/+1.85%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.38
|
5.50
|
1,900
|
|
4/29/2025
|
+0.20/+3.85%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.37
|
5.40
|
300
|
|
4/28/2025
|
-0.30/-5.45%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2,000
|
|
4/25/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
4/24/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
4/23/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
4/22/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.43
|
5.50
|
700
|
|
4/21/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
4/18/2025
|
+0.10/+1.85%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
4/17/2025
|
-0.10/-1.82%
|
5.00
|
5.40
|
5.00
|
5.40
|
5.07
|
5.40
|
3,300
|
|
4/16/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
4/15/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2,900
|
|
4/14/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
4/11/2025
|
0.00 / 0.00%
|
5.30
|
5.50
|
5.20
|
5.50
|
5.39
|
5.50
|
8,200
|
|
4/10/2025
|
+0.50/+10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
6,700
|
|
4/9/2025
|
-0.10/-1.96%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.03
|
5.00
|
15,900
|
|
4/8/2025
|
-0.30/-5.56%
|
5.40
|
5.40
|
5.00
|
5.10
|
5.01
|
5.10
|
11,600
|
|
4/4/2025
|
+0.40/+8.00%
|
5.30
|
5.40
|
5.00
|
5.40
|
5.02
|
5.40
|
10,700
|
|
4/3/2025
|
-0.40/-7.41%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.07
|
5.00
|
4,800
|
|
|