Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
5/14/2024
|
+0.20/+4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.96
|
5.00
|
7,600
|
|
5/13/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
400
|
|
5/10/2024
|
-0.10/-2.04%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.63
|
4.80
|
600
|
|
5/9/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.70
|
4.90
|
4.90
|
4.90
|
6,500
|
|
5/8/2024
|
+0.30/+6.52%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.85
|
4.90
|
200
|
|
5/7/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
5/6/2024
|
-0.30/-6.12%
|
4.60
|
4.90
|
4.60
|
4.60
|
4.67
|
4.60
|
10,400
|
|
5/3/2024
|
+0.10/+2.08%
|
4.40
|
4.90
|
4.40
|
4.90
|
4.59
|
4.90
|
14,700
|
|
5/2/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.73
|
4.80
|
400
|
|
4/26/2024
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.79
|
4.80
|
2,100
|
|
4/25/2024
|
-0.10/-2.04%
|
4.60
|
4.90
|
4.50
|
4.80
|
4.51
|
4.80
|
11,700
|
|
4/24/2024
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.71
|
4.90
|
2,100
|
|
4/23/2024
|
+0.10/+2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
4/22/2024
|
-0.10/-2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
4/19/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
4/17/2024
|
+0.10/+2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
11,300
|
|
4/16/2024
|
-0.10/-2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,600
|
|
4/15/2024
|
0.00 / 0.00%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.75
|
4.90
|
200
|
|
4/12/2024
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.60
|
4.90
|
4.62
|
4.90
|
3,700
|
|
|