Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.13	5.30	1,200
1/2/2025	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
12/31/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	1,000
12/30/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/27/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	5.10	3,800
12/26/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	5.10	3,200
12/25/2024	+0.10 / +2.00%	5.30	5.30	5.00	5.10	5.05	5.10	3,400
12/24/2024	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.03	5.00	2,100
12/23/2024	+0.20 / +3.92%	5.40	5.40	5.10	5.30	5.15	5.30	1,800
12/20/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.07	5.10	3,200
12/19/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/18/2024	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.01	5.10	1,100
12/17/2024	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.00	5.30	32,000
12/16/2024	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/13/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/12/2024	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	5,000
12/11/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/10/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/9/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/6/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/5/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	200
12/4/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.14	5.20	10,000
12/3/2024	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.14	5.20	10,800
12/2/2024	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	200
11/29/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,600
11/28/2024	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	300
11/27/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	400
11/26/2024	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.94	4.90	4,700
11/25/2024	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.87	4.90	3,300
11/22/2024	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	300

<<Previous 30 days

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)