|
Closing price on 2/13/2026
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
0 |
| Split-adjusted Price |
5.90 |
There is no data on 2/14/2026. Display data on 2/13/2026 instead.
|
|
DS3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
2/12/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.97
|
5.90
|
300
|
|
|
2/11/2026
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.61
|
5.80
|
3,100
|
|
|
2/6/2026
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.75
|
5.80
|
6,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
3,100
|
|
|
2/4/2026
|
+0.10 / +1.69%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.02
|
6.00
|
4,500
|
|
|
2/3/2026
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.85
|
5.90
|
6,600
|
|
|
2/2/2026
|
-0.20 / -3.23%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.71
|
6.00
|
5,100
|
|
|
1/30/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
6,600
|
|
|
1/29/2026
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,600
|
|
|
1/28/2026
|
+0.40 / +6.78%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.05
|
6.30
|
8,000
|
|
|
1/27/2026
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.95
|
5.90
|
4,100
|
|
|
1/26/2026
|
-0.10 / -1.61%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.94
|
6.10
|
10,400
|
|
|
1/23/2026
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,600
|
|
|
1/22/2026
|
+0.60 / +9.68%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.18
|
6.80
|
2,400
|
|
|
1/21/2026
|
-0.10 / -1.59%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.71
|
6.20
|
30,700
|
|
|
1/20/2026
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.11
|
6.30
|
2,900
|
|
|
1/19/2026
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
700
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.11
|
6.30
|
1,700
|
|
|
1/15/2026
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
1/14/2026
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.20
|
6.22
|
6.20
|
3,200
|
|
|
1/13/2026
|
-0.50 / -7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,300
|
|
|
1/12/2026
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.60
|
6.80
|
300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|