Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
3/5/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
3/4/2026	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.51	5.60	5,100
3/3/2026	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.68	5.80	500
3/2/2026	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	200
2/27/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
2/26/2026	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	100
2/25/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/24/2026	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.70	5.90	5,600
2/23/2026	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.62	5.90	7,800
2/13/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/12/2026	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.97	5.90	300
2/11/2026	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
2/10/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
2/9/2026	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.61	5.80	3,100
2/6/2026	-0.20 / -3.33%	5.80	5.80	5.70	5.80	5.75	5.80	6,200
2/5/2026	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	3,100
2/4/2026	+0.10 / +1.69%	6.30	6.30	6.00	6.00	6.02	6.00	4,500
2/3/2026	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.85	5.90	6,600
2/2/2026	-0.20 / -3.23%	5.70	6.00	5.70	6.00	5.71	6.00	5,100
1/30/2026	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.10	6.20	6,600
1/29/2026	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	2,600
1/28/2026	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.05	6.30	8,000
1/27/2026	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.95	5.90	4,100
1/26/2026	-0.10 / -1.61%	6.00	6.10	5.90	6.10	5.94	6.10	10,400
1/23/2026	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	1,600
1/22/2026	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.18	6.80	2,400
1/21/2026	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.71	6.20	30,700
1/20/2026	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.11	6.30	2,900
1/19/2026	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.23	6.40	700

<<Previous 30 days

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)