|
Closing price on 1/23/2026
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
1,600 |
| Split-adjusted Price |
6.20 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DS3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,600
|
|
|
1/22/2026
|
+0.60 / +9.68%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.18
|
6.80
|
2,400
|
|
|
1/21/2026
|
-0.10 / -1.59%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.71
|
6.20
|
30,700
|
|
|
1/20/2026
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.11
|
6.30
|
2,900
|
|
|
1/19/2026
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
700
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.11
|
6.30
|
1,700
|
|
|
1/15/2026
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
1/14/2026
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.20
|
6.22
|
6.20
|
3,200
|
|
|
1/13/2026
|
-0.50 / -7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,300
|
|
|
1/12/2026
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.60
|
6.80
|
300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/25/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/23/2025
|
-0.10 / -1.47%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.55
|
6.70
|
200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.70
|
6.80
|
400
|
|
|
12/17/2025
|
+0.30 / +4.62%
|
5.90
|
7.10
|
5.90
|
6.80
|
6.56
|
6.80
|
2,800
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
2,100
|
|
|
12/15/2025
|
+0.10 / +1.56%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.52
|
6.50
|
2,900
|
|
|
12/12/2025
|
-0.30 / -4.48%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
8,500
|
|
|
12/11/2025
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.49
|
6.70
|
4,600
|
|
|