Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	2.64	124,500
8/30/2019	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.98	2.58	61,800
8/29/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.51	32,400
8/28/2019	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	2.51	47,800
8/27/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.58	27,200
8/26/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	2.58	19,000
8/23/2019	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	2.58	123,100
8/22/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.51	48,300
8/21/2019	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.93	2.51	126,700
8/20/2019	-0.30 / -6.98%	4.30	4.30	3.90	4.00	3.96	2.58	679,700
8/19/2019	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.26	2.77	82,200
8/16/2019	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.71	261,100
8/15/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	2.64	156,300
8/14/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.09	2.64	93,200
8/13/2019	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	2.64	82,500
8/12/2019	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.13	2.71	76,900
8/9/2019	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	2.71	51,600
8/8/2019	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	2.71	73,200
8/7/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.64	219,500
8/6/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	2.64	122,900
8/5/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	2.64	153,800
8/2/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	2.64	82,700
8/1/2019	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.07	2.64	157,200
7/31/2019	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	2.58	74,600
7/30/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	2.64	145,200
7/29/2019	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.98	2.58	41,600
7/26/2019	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.02	2.64	30,300
7/25/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	2.51	22,700
7/24/2019	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.99	2.51	16,400
7/23/2019	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.96	2.51	21,400

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)