Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.27	5.30	3,000
9/13/2023	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.22	5.40	2,200
9/12/2023	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.19	5.40	4,500
9/11/2023	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.14	5.40	6,000
9/8/2023	0.00 / 0.00%	5.10	5.40	5.00	5.40	5.06	5.40	7,700
9/7/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	5.40	1,100
9/6/2023	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.11	5.40	5,100
9/5/2023	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.40	5.40	2,200
8/31/2023	+0.20 / +3.77%	5.10	5.50	5.00	5.50	5.35	5.50	16,000
8/30/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	300
8/29/2023	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.17	5.30	1,100
8/28/2023	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.11	5.10	4,900
8/25/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/24/2023	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.22	5.30	7,300
8/23/2023	0.00 / 0.00%	4.80	5.30	4.80	5.30	5.05	5.30	200
8/22/2023	+0.20 / +3.92%	5.10	5.50	5.10	5.30	5.26	5.30	6,100
8/21/2023	-0.40 / -7.27%	5.00	5.40	5.00	5.10	5.15	5.10	2,600
8/18/2023	+0.20 / +3.77%	5.30	5.50	5.00	5.50	5.30	5.50	2,000
8/17/2023	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.34	5.30	9,500
8/16/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	18,900
8/15/2023	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	5.30	2,400
8/14/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.43	5.50	600
8/11/2023	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.46	5.40	3,300
8/10/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.60	1,000
8/9/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.32	5.50	14,300
8/8/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	5,200
8/7/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	5.50	4,400
8/4/2023	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.42	5.50	7,700
8/3/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.34	5.50	8,500
8/2/2023	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.48	5.40	16,600

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)