Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.32	5.50	14,300
8/8/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	5,200
8/7/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	5.50	4,400
8/4/2023	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.42	5.50	7,700
8/3/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.34	5.50	8,500
8/2/2023	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.48	5.40	16,600
8/1/2023	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	16,100
7/31/2023	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.38	5.40	6,100
7/28/2023	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	5.30	1,500
7/27/2023	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	5.50	1,300
7/26/2023	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	5.50	6,700
7/25/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	16,000
7/24/2023	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.46	5.50	8,000
7/21/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	5.50	8,400
7/20/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,000
7/19/2023	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.49	5.50	4,800
7/18/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	11,700
7/17/2023	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	5.50	30,900
7/14/2023	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.48	5.50	9,200
7/13/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	2,200
7/12/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	5,500
7/11/2023	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.37	5.30	20,700
7/10/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	5.50	2,400
7/7/2023	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.39	5.50	3,300
7/6/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/5/2023	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	10,100
7/4/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	10,000
7/3/2023	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	33,400
6/30/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
6/29/2023	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.38	5.50	2,400

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)