Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.51	43,100
7/3/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.51	36,700
7/2/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	2.51	24,400
7/1/2019	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.05	2.58	86,000
6/28/2019	+0.30 / +7.89%	3.90	4.10	3.90	4.10	3.96	2.64	34,600
6/27/2019	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	2.45	143,900
6/26/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.51	72,300
6/25/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.58	31,400
6/24/2019	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	2.58	75,500
6/21/2019	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	2.64	29,200
6/20/2019	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.09	2.71	52,500
6/19/2019	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.58	31,900
6/18/2019	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.58	14,100
6/17/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.58	26,700
6/14/2019	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	2.64	34,400
6/13/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	2.58	39,900
6/12/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.58	58,000
6/11/2019	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	2.58	19,800
6/10/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	2.58	31,900
6/7/2019	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.07	2.64	84,500
6/6/2019	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	2.58	48,100
6/5/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	2.64	18,800
6/4/2019	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.99	2.58	139,900
6/3/2019	-0.30 / -7.14%	4.10	4.20	3.90	3.90	4.04	2.51	306,600
5/31/2019	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.19	2.71	80,900
5/30/2019	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.27	2.71	136,200
5/29/2019	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.39	2.83	108,300
5/28/2019	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	2.83	113,100
5/27/2019	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.42	2.83	197,700
5/24/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.71	83,000

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)