Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2020	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.06	2.72	163,100
7/24/2020	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.34	2.99	93,800
7/23/2020	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.49	3.17	28,600
7/22/2020	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.52	3.26	9,200
7/21/2020	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.47	3.26	56,700
7/20/2020	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.59	3.17	21,900
7/17/2020	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.61	3.26	51,600
7/16/2020	-0.50 / -11.90%	3.80	3.80	3.70	3.70	3.70	3.35	38,100
7/15/2020	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.22	3.26	127,700
7/14/2020	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.33	3.42	160,900
7/13/2020	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	3.34	113,300
7/10/2020	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.29	3.42	74,200
7/9/2020	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.34	3.34	48,100
7/8/2020	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.39	3.42	38,400
7/7/2020	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.42	3.42	49,900
7/6/2020	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.35	3.42	46,600
7/3/2020	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	3.26	73,500
7/2/2020	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.10	3.26	63,000
7/1/2020	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.14	3.34	65,200
6/30/2020	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.23	3.26	50,900
6/29/2020	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.19	3.18	102,400
6/26/2020	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.36	3.42	59,600
6/25/2020	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.39	3.42	70,800
6/24/2020	-0.40 / -8.33%	4.60	4.70	4.40	4.40	4.52	3.42	86,900
6/23/2020	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.72	3.73	144,300
6/22/2020	+0.40 / +9.52%	4.50	4.60	4.30	4.60	4.57	3.57	318,700
6/19/2020	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.16	3.26	433,400
6/18/2020	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.77	3.03	117,200
6/17/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.95	7,500
6/16/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.95	95,900

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)