Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.49	5.50	4,800
7/18/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	11,700
7/17/2023	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	5.50	30,900
7/14/2023	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.48	5.50	9,200
7/13/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	2,200
7/12/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	5,500
7/11/2023	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.37	5.30	20,700
7/10/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	5.50	2,400
7/7/2023	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.39	5.50	3,300
7/6/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/5/2023	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	10,100
7/4/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	10,000
7/3/2023	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	33,400
6/30/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
6/29/2023	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.38	5.50	2,400
6/28/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	5.30	41,500
6/27/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	18,600
6/26/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	34,100
6/23/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	3,400
6/22/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	41,000
6/21/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	23,400
6/20/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	11,500
6/19/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	33,700
6/16/2023	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	5.50	20,300
6/15/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	700
6/14/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	50,800
6/13/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	22,600
6/12/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	44,900
6/9/2023	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.56	5.50	7,900
6/8/2023	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	17,700

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)