Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+0.10 / +1.92%	5.00	5.40	5.00	5.30	5.26	5.30	17,000
6/23/2022	-0.20 / -3.70%	5.30	5.30	5.00	5.20	5.18	5.20	9,500
6/22/2022	+0.30 / +5.88%	4.80	5.40	4.80	5.40	5.21	5.40	14,700
6/21/2022	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.02	5.10	57,000
6/20/2022	-0.30 / -5.77%	5.00	5.20	4.90	4.90	5.03	4.90	55,400
6/17/2022	-0.40 / -7.14%	5.20	5.30	5.20	5.20	5.24	5.20	179,900
6/16/2022	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.41	5.60	29,600
6/15/2022	0.00 / 0.00%	5.50	5.60	5.20	5.50	5.33	5.50	97,700
6/14/2022	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.42	5.50	22,900
6/13/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.55	5.60	120,200
6/10/2022	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.77	5.70	46,500
6/9/2022	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.93	6.00	76,100
6/8/2022	-0.10 / -1.64%	5.90	6.00	5.60	6.00	5.80	6.00	129,100
6/7/2022	0.00 / 0.00%	6.10	6.10	5.70	6.10	5.80	6.10	100,200
6/6/2022	+0.40 / +7.02%	5.70	6.10	5.70	6.10	6.04	6.10	301,600
6/3/2022	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.54	5.70	344,200
6/2/2022	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	5.20	71,900
6/1/2022	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.24	5.20	117,600
5/31/2022	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.31	5.20	340,700
5/30/2022	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	5.50	42,300
5/27/2022	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.41	5.40	76,100
5/26/2022	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	5.40	60,600
5/25/2022	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	48,500
5/24/2022	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.24	5.30	49,000
5/23/2022	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.40	5.40	55,700
5/20/2022	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.25	5.40	64,000
5/19/2022	-0.30 / -5.36%	5.10	5.50	5.10	5.30	5.23	5.30	54,800
5/18/2022	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.52	5.60	49,500
5/17/2022	+0.30 / +5.77%	4.80	5.50	4.80	5.50	5.21	5.50	116,100
5/16/2022	-0.50 / -8.77%	5.20	5.70	5.20	5.20	5.23	5.20	325,900

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)