Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.53	5.50	2,700
5/4/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,100
4/28/2023	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.58	5.70	21,900
4/27/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	4,700
4/26/2023	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	18,200
4/25/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,900
4/24/2023	0.00 / 0.00%	6.10	6.10	5.50	5.60	5.61	5.60	6,600
4/21/2023	+0.40 / +7.69%	5.20	5.60	5.00	5.60	5.28	5.60	15,800
4/20/2023	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.40	5.20	2,000
4/19/2023	-0.40 / -6.90%	5.40	5.80	5.40	5.40	5.46	5.40	700
4/18/2023	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	5.80	2,600
4/17/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/14/2023	-0.40 / -6.90%	5.60	5.90	5.30	5.40	5.49	5.40	17,200
4/13/2023	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.57	5.80	3,700
4/12/2023	+0.30 / +5.45%	6.00	6.00	5.70	5.80	5.75	5.80	1,500
4/11/2023	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.90	5.50	500
4/10/2023	0.00 / 0.00%	5.90	6.00	5.40	6.00	5.79	6.00	16,800
4/7/2023	+0.10 / +1.69%	6.40	6.40	5.60	6.00	6.17	6.00	4,400
4/6/2023	+0.40 / +7.27%	6.00	6.00	5.80	5.90	5.95	5.90	2,800
4/5/2023	+0.20 / +3.77%	5.80	5.80	5.50	5.50	5.71	5.50	10,400
4/4/2023	-0.20 / -3.64%	5.60	5.80	5.10	5.30	5.32	5.30	8,900
4/3/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
3/31/2023	0.00 / 0.00%	5.50	5.80	5.40	5.50	5.72	5.50	2,500
3/30/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	700
3/29/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,300
3/28/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
3/27/2023	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.36	5.30	5,400
3/24/2023	-0.10 / -1.75%	6.10	6.10	5.60	5.60	6.02	5.60	19,200
3/23/2023	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.67	5.70	90,600
3/22/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.14	5.20	15,300

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)