Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.31	5.40	10,100
5/25/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	5.10	12,100
5/24/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	6,000
5/23/2023	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.34	5.20	49,100
5/22/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.50	4,500
5/19/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,200
5/18/2023	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.47	5.40	4,000
5/17/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.48	5.50	4,700
5/16/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.39	5.40	122,400
5/15/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.37	5.40	28,300
5/12/2023	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.41	5.40	13,500
5/11/2023	-0.10 / -1.82%	5.90	5.90	5.40	5.40	5.50	5.40	13,000
5/10/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,700
5/9/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	18,700
5/8/2023	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.46	5.40	8,200
5/5/2023	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.53	5.50	2,700
5/4/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,100
4/28/2023	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.58	5.70	21,900
4/27/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	4,700
4/26/2023	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	18,200
4/25/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,900
4/24/2023	0.00 / 0.00%	6.10	6.10	5.50	5.60	5.61	5.60	6,600
4/21/2023	+0.40 / +7.69%	5.20	5.60	5.00	5.60	5.28	5.60	15,800
4/20/2023	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.40	5.20	2,000
4/19/2023	-0.40 / -6.90%	5.40	5.80	5.40	5.40	5.46	5.40	700
4/18/2023	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	5.80	2,600
4/17/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
4/14/2023	-0.40 / -6.90%	5.60	5.90	5.30	5.40	5.49	5.40	17,200
4/13/2023	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.57	5.80	3,700
4/12/2023	+0.30 / +5.45%	6.00	6.00	5.70	5.80	5.75	5.80	1,500

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)