Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.03	5.00	15,900
4/8/2025	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.01	5.10	11,600
4/4/2025	+0.40 / +8.00%	5.30	5.40	5.00	5.40	5.02	5.40	10,700
4/3/2025	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.07	5.00	4,800
4/2/2025	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.42	5.40	4,900
4/1/2025	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.42	5.60	5,300
3/31/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
3/28/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	5.50	600
3/27/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	5,700
3/26/2025	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	10,100
3/25/2025	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	18,800
3/24/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	16,100
3/21/2025	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.42	5.40	2,100
3/20/2025	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.49	5.60	12,700
3/19/2025	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.59	5.70	6,200
3/18/2025	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.71	5.70	1,200
3/17/2025	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	3,200
3/14/2025	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.78	5.70	14,300
3/13/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	5.60	3,500
3/12/2025	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	5,500
3/11/2025	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.41	5.80	4,600
3/10/2025	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.37	5.50	1,600
3/7/2025	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.44	5.50	18,600
3/6/2025	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	5.40	2,700
3/5/2025	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.35	5.30	4,100
3/4/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
3/3/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	800
2/28/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	14,400
2/27/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.50	42,900
2/26/2025	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.40	25,200

<<Previous 30 days Next 5 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)