Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.78	2.38	156,800
3/4/2019	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	2.38	23,500
3/1/2019	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	2.38	57,200
2/28/2019	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.38	60,800
2/27/2019	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.76	2.45	89,100
2/26/2019	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.76	2.45	69,300
2/25/2019	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.77	2.45	59,200
2/22/2019	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.71	2.38	32,700
2/21/2019	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.76	2.45	28,300
2/20/2019	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.78	2.45	91,600
2/19/2019	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	2.45	86,400
2/18/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.45	72,900
2/15/2019	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	2.45	84,900
2/14/2019	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	2.45	136,300
2/13/2019	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	2.45	170,500
2/12/2019	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	2.51	70,200
2/11/2019	-0.30 / -7.32%	4.20	4.20	3.80	3.80	3.86	2.45	238,600
2/1/2019	+0.20 / +5.13%	4.10	4.20	4.00	4.10	4.04	2.64	82,400
1/31/2019	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.94	2.51	52,600
1/30/2019	+0.10 / +2.56%	4.00	4.20	4.00	4.00	4.02	2.58	136,300
1/29/2019	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.92	2.51	6,900
1/28/2019	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.89	2.45	40,400
1/25/2019	0.00 / 0.00%	4.00	4.20	3.90	3.90	3.95	2.51	94,500
1/24/2019	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.94	2.51	24,700
1/23/2019	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.83	2.51	183,300
1/22/2019	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	2.45	17,100
1/21/2019	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	2.45	116,600
1/18/2019	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.51	58,100
1/17/2019	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.91	2.51	80,400
1/16/2019	+0.20 / +5.41%	3.80	4.00	3.70	3.90	3.83	2.51	172,900

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)