Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.89	4.90	15,400
2/20/2024	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.00	5.10	3,200
2/19/2024	+0.40 / +8.70%	4.30	5.00	4.20	5.00	4.26	5.00	1,007,600
2/16/2024	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.64	4.60	11,400
2/15/2024	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.80	4.80	5,300
2/7/2024	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.82	4.70	5,900
2/6/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
2/5/2024	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.71	4.90	4,900
2/2/2024	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.70	4.80	4,900
2/1/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/31/2024	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.80	5.00	7,100
1/30/2024	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.83	4.70	300
1/29/2024	+0.20 / +4.17%	4.50	5.00	4.50	5.00	4.80	5.00	2,900
1/26/2024	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.93	4.80	20,100
1/25/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/24/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.79	4.80	1,100
1/23/2024	-0.10 / -2.08%	4.50	4.80	4.50	4.70	4.72	4.70	4,200
1/22/2024	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
1/19/2024	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.85	5.00	7,000
1/18/2024	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/17/2024	0.00 / 0.00%	5.10	5.10	4.80	4.80	4.80	4.80	7,100
1/16/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,000
1/15/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
1/12/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.88	4.90	400
1/11/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	4.90	200
1/10/2024	0.00 / 0.00%	4.50	5.00	4.50	4.90	4.81	4.90	6,700
1/9/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.90	6,300
1/8/2024	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.98	5.00	1,900
1/5/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	600
1/4/2024	-0.30 / -5.66%	5.20	5.20	4.90	5.00	5.03	5.00	2,200

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)