Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.30 / +6.38%	4.50	5.00	4.50	5.00	4.67	5.00	700
2/15/2023	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.71	4.70	5,100
2/14/2023	-0.30 / -5.66%	5.80	5.80	4.80	5.00	5.00	5.00	13,200
2/13/2023	+0.40 / +8.16%	4.80	5.30	4.80	5.30	4.88	5.30	912,200
2/10/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	2,700
2/9/2023	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.63	4.80	400
2/8/2023	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	1,013,700
2/7/2023	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.51	4.70	2,100
2/6/2023	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,500
2/3/2023	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.80	4.70	151,800
2/2/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
2/1/2023	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.64	4.90	4,100
1/31/2023	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.66	4.90	500
1/30/2023	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.82	4.80	3,700
1/27/2023	-0.40 / -7.69%	5.20	5.20	4.70	4.80	4.77	4.80	8,400
1/19/2023	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.11	5.20	1,100
1/18/2023	-0.30 / -5.88%	4.80	5.40	4.80	4.80	4.80	4.80	134,800
1/17/2023	+0.10 / +2.00%	4.60	5.10	4.60	5.10	5.00	5.10	4,300
1/16/2023	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	3,400
1/13/2023	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.73	4.60	6,900
1/12/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/11/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.80	5,000
1/10/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/9/2023	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.82	4.80	2,300
1/6/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,300
1/5/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/4/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,000
1/3/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
12/30/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/29/2022	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.84	4.80	6,300

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)