Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.19	2.49	68,200
12/23/2019	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.15	2.41	66,200
12/20/2019	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	2.49	86,300
12/19/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.49	81,300
12/18/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.49	4,200
12/17/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.28	2.49	4,100
12/16/2019	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	2.56	8,900
12/13/2019	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	2.49	45,200
12/12/2019	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	2.49	26,500
12/11/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.27	2.56	34,100
12/10/2019	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	2.56	4,400
12/9/2019	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	2.49	200
12/6/2019	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.25	2.56	128,300
12/5/2019	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	2.56	109,100
12/4/2019	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	2.49	8,700
12/3/2019	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	2.49	25,200
12/2/2019	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	2.49	9,400
11/29/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.26	2.49	51,100
11/28/2019	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.29	2.56	151,700
11/27/2019	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	2.56	4,100
11/26/2019	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.23	2.56	3,000
11/25/2019	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.21	2.56	14,900
11/22/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.27	2.49	77,900
11/21/2019	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.28	2.56	27,900
11/20/2019	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	2.49	122,200
11/19/2019	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	2.56	55,100
11/18/2019	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.30	2.64	141,900
11/15/2019	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.31	2.64	47,900
11/14/2019	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.33	2.64	24,000
11/13/2019	0.00 / 0.00%	3.60	3.60	3.40	3.40	3.41	2.64	55,800

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)