Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	+0.50 / +9.80%	4.80	5.60	4.80	5.60	4.95	5.60	15,000
12/21/2023	-0.20 / -3.77%	5.00	5.20	4.80	5.10	4.86	5.10	44,100
12/20/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/19/2023	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.15	5.30	4,300
12/18/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/15/2023	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	100
12/14/2023	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/13/2023	+0.50 / +9.26%	5.20	5.90	5.20	5.90	5.55	5.90	6,300
12/12/2023	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.30	5.40	26,100
12/11/2023	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.32	5.50	1,200
12/8/2023	-0.10 / -1.82%	5.20	5.50	5.20	5.40	5.39	5.40	2,200
12/7/2023	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.46	5.50	1,500
12/6/2023	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.45	5.50	400
12/5/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	18,600
12/4/2023	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.23	5.50	1,200
12/1/2023	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.40	5.50	27,000
11/30/2023	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.25	5.40	200
11/29/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	4,800
11/28/2023	0.00 / 0.00%	5.10	5.30	4.90	5.30	5.03	5.30	700
11/27/2023	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.27	5.30	700
11/24/2023	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/23/2023	+0.10 / +1.89%	5.00	5.50	5.00	5.40	5.08	5.40	1,300
11/22/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.35	5.30	200
11/21/2023	+0.20 / +3.85%	4.80	5.40	4.80	5.40	5.18	5.40	1,200
11/20/2023	-0.30 / -5.45%	5.50	5.50	5.10	5.20	5.28	5.20	2,100
11/17/2023	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.30	5.50	5,400
11/16/2023	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.27	5.50	11,000
11/15/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.33	5.30	6,600
11/14/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.37	5.40	1,600
11/13/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	5.40	1,100

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)