Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	2.83	180,400
12/13/2018	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.41	2.83	104,000
12/12/2018	+0.10 / +2.22%	4.90	4.90	4.60	4.60	4.66	2.96	333,600
12/11/2018	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.46	2.90	660,400
12/10/2018	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	2.64	103,200
12/7/2018	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	2.64	99,800
12/6/2018	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	2.64	157,200
12/5/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.85	2.51	115,900
12/4/2018	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.93	2.51	48,500
12/3/2018	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.88	2.51	163,400
11/30/2018	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.38	42,200
11/29/2018	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	2.45	152,000
11/28/2018	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.78	2.45	110,700
11/27/2018	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	2.38	50,400
11/26/2018	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	2.45	26,300
11/23/2018	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.81	2.45	91,600
11/22/2018	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	2.51	152,000
11/21/2018	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.75	2.45	140,500
11/20/2018	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.77	2.38	158,900
11/19/2018	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.77	2.45	124,000
11/16/2018	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	2.45	151,600
11/15/2018	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.83	2.45	39,700
11/14/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.51	101,300
11/13/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	2.51	113,200
11/12/2018	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.82	2.45	170,400
11/9/2018	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.94	2.51	103,200
11/8/2018	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.95	2.58	143,200
11/7/2018	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.88	2.45	142,700
11/6/2018	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.87	2.45	72,400
11/5/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	2.51	87,100

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)