Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.53	19,600
11/4/2020	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.53	51,300
11/3/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.63	4,000
11/2/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.63	1,000
10/30/2020	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.95	3.53	10,200
10/29/2020	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.53	16,900
10/28/2020	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.91	3.63	36,600
10/27/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.72	24,100
10/26/2020	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.63	8,200
10/23/2020	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.93	3.63	22,600
10/22/2020	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	3.63	20,600
10/21/2020	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.94	3.63	10,900
10/20/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.63	7,600
10/19/2020	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.97	3.72	17,000
10/16/2020	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	3.63	30,500
10/15/2020	-0.20 / -4.88%	4.00	4.10	3.90	3.90	4.00	3.53	61,500
10/14/2020	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	3.72	18,100
10/13/2020	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.08	3.81	41,200
10/12/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.63	50,400
10/9/2020	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.05	3.63	35,400
10/8/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.07	3.63	35,900
10/7/2020	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	3.63	45,600
10/6/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	3.72	40,700
10/5/2020	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.06	3.63	22,800
10/2/2020	-0.20 / -4.76%	4.10	4.10	3.90	4.00	3.97	3.63	78,800
10/1/2020	+0.20 / +5.00%	4.00	4.30	3.90	4.20	4.09	3.81	114,000
9/30/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.63	18,500
9/29/2020	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	3.63	118,900
9/28/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.15	3.72	5,200
9/25/2020	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	3.72	43,300

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)