Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.78	2.45	110,700
11/27/2018	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.80	2.38	50,400
11/26/2018	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	2.45	26,300
11/23/2018	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.81	2.45	91,600
11/22/2018	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	2.51	152,000
11/21/2018	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.75	2.45	140,500
11/20/2018	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.77	2.38	158,900
11/19/2018	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.77	2.45	124,000
11/16/2018	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	2.45	151,600
11/15/2018	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.83	2.45	39,700
11/14/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.51	101,300
11/13/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	2.51	113,200
11/12/2018	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.82	2.45	170,400
11/9/2018	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.94	2.51	103,200
11/8/2018	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.95	2.58	143,200
11/7/2018	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.88	2.45	142,700
11/6/2018	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.87	2.45	72,400
11/5/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	2.51	87,100
11/2/2018	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.85	2.45	557,400
11/1/2018	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.89	2.58	137,500
10/31/2018	+0.20 / +5.26%	3.80	4.10	3.80	4.00	4.00	2.58	70,300
10/30/2018	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.91	2.45	102,400
10/29/2018	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.99	2.51	388,800
10/26/2018	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.21	2.71	30,300
10/25/2018	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	2.64	88,100
10/24/2018	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.23	2.77	55,800
10/23/2018	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.27	2.64	237,100
10/22/2018	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.47	2.83	200,100
10/19/2018	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.41	2.90	133,000
10/18/2018	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	2.90	77,400

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)