Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.69	3.60	40,200
10/27/2022	+0.10 / +2.78%	3.80	3.90	3.70	3.70	3.87	3.70	297,500
10/26/2022	-0.10 / -2.70%	3.80	3.90	3.60	3.60	3.76	3.60	299,900
10/25/2022	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.81	3.70	693,200
10/24/2022	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.79	3.80	190,500
10/21/2022	-0.10 / -2.70%	3.70	3.90	3.60	3.60	3.71	3.60	129,000
10/20/2022	-0.20 / -5.13%	3.90	4.00	3.60	3.70	3.79	3.70	203,100
10/19/2022	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	221,500
10/18/2022	+0.30 / +8.33%	3.70	3.90	3.50	3.90	3.81	3.90	267,400
10/17/2022	+0.20 / +5.88%	3.40	3.70	3.30	3.60	3.51	3.60	94,900
10/14/2022	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.31	3.40	70,300
10/13/2022	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.16	3.30	41,100
10/12/2022	+0.20 / +6.67%	3.00	3.30	2.90	3.20	3.05	3.20	28,200
10/11/2022	0.00 / 0.00%	3.00	3.10	2.80	3.00	2.86	3.00	98,200
10/10/2022	-0.20 / -6.25%	3.20	3.20	2.90	3.00	3.00	3.00	202,400
10/7/2022	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.16	3.20	126,100
10/6/2022	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.44	3.30	67,600
10/5/2022	-0.10 / -2.70%	3.60	3.70	3.40	3.60	3.50	3.60	104,900
10/4/2022	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.53	3.70	274,500
10/3/2022	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.80	3.80	160,000
9/30/2022	+0.30 / +7.69%	3.80	4.20	3.60	4.20	3.89	4.20	215,800
9/29/2022	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	143,400
9/28/2022	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.90	36,300
9/27/2022	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.87	3.90	49,000
9/26/2022	-0.20 / -4.88%	4.00	4.00	3.80	3.90	3.93	3.90	63,900
9/23/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	28,500
9/22/2022	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	292,400
9/21/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	74,300
9/20/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	46,700
9/19/2022	-0.40 / -9.30%	4.20	4.20	3.90	3.90	3.95	3.90	165,600

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)