Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-0.20 / -3.23%	5.80	6.20	5.70	6.00	5.73	6.00	19,600
10/1/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/30/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/27/2024	+0.30 / +5.08%	5.70	6.20	5.70	6.20	5.75	6.20	1,100
9/26/2024	-0.40 / -6.35%	5.90	6.20	5.80	5.90	5.85	5.90	7,100
9/25/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/24/2024	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/23/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,100
9/20/2024	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
9/19/2024	0.00 / 0.00%	5.60	6.10	5.60	5.60	5.83	5.60	400
9/18/2024	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.70	5.60	27,800
9/17/2024	-0.60 / -9.38%	5.80	6.30	5.80	5.80	5.82	5.80	9,600
9/16/2024	+0.10 / +1.59%	5.70	6.40	5.70	6.40	6.10	6.40	400
9/13/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/12/2024	+0.20 / +3.28%	6.00	6.30	5.90	6.30	5.92	6.30	68,500
9/11/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
9/10/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
9/9/2024	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	100
9/6/2024	-0.60 / -9.38%	5.80	6.40	5.80	5.80	5.81	5.80	19,900
9/5/2024	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/4/2024	0.00 / 0.00%	5.90	6.50	5.90	6.50	6.10	6.50	300
8/30/2024	+0.40 / +6.56%	6.60	6.60	6.50	6.50	6.53	6.50	300
8/29/2024	+0.30 / +5.17%	5.80	6.10	5.60	6.10	5.81	6.10	1,300
8/28/2024	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	200
8/27/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	100
8/26/2024	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.71	5.80	42,700
8/23/2024	-0.10 / -1.67%	5.60	5.90	5.50	5.90	5.56	5.90	4,100
8/22/2024	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
8/21/2024	0.00 / 0.00%	5.70	5.90	5.60	5.90	5.64	5.90	900
8/20/2024	+0.40 / +7.27%	5.70	5.90	5.70	5.90	5.80	5.90	300

<<Previous 30 days Next 27 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)