Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	-0.20 / -4.88%	4.00	4.10	3.90	3.90	4.00	3.53	61,500
10/14/2020	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	3.72	18,100
10/13/2020	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.08	3.81	41,200
10/12/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.63	50,400
10/9/2020	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.05	3.63	35,400
10/8/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.07	3.63	35,900
10/7/2020	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	3.63	45,600
10/6/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	3.72	40,700
10/5/2020	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.06	3.63	22,800
10/2/2020	-0.20 / -4.76%	4.10	4.10	3.90	4.00	3.97	3.63	78,800
10/1/2020	+0.20 / +5.00%	4.00	4.30	3.90	4.20	4.09	3.81	114,000
9/30/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.63	18,500
9/29/2020	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	3.63	118,900
9/28/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.15	3.72	5,200
9/25/2020	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	3.72	43,300
9/24/2020	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	3.81	17,400
9/23/2020	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.19	3.90	47,700
9/22/2020	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.13	3.81	65,400
9/21/2020	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.09	3.63	116,500
9/18/2020	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	3.90	90,000
9/17/2020	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.27	3.90	166,300
9/16/2020	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.34	3.99	94,400
9/15/2020	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.46	3.99	61,300
9/14/2020	+0.20 / +4.55%	4.30	4.70	4.20	4.60	4.43	4.17	204,700
9/11/2020	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.25	3.99	102,500
9/10/2020	-0.10 / -2.22%	4.90	4.90	4.20	4.40	4.62	3.99	229,000
9/9/2020	+0.40 / +9.76%	4.50	4.50	4.20	4.50	4.49	4.08	384,100
9/8/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.03	3.72	328,500
9/7/2020	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.88	3.44	126,100
9/4/2020	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.53	31,700

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)