Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.10 / -2.08%	4.50	4.80	4.50	4.70	4.72	4.70	4,200
1/22/2024	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
1/19/2024	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.85	5.00	7,000
1/18/2024	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/17/2024	0.00 / 0.00%	5.10	5.10	4.80	4.80	4.80	4.80	7,100
1/16/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,000
1/15/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
1/12/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.88	4.90	400
1/11/2024	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	4.90	200
1/10/2024	0.00 / 0.00%	4.50	5.00	4.50	4.90	4.81	4.90	6,700
1/9/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.90	6,300
1/8/2024	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.98	5.00	1,900
1/5/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	600
1/4/2024	-0.30 / -5.66%	5.20	5.20	4.90	5.00	5.03	5.00	2,200
1/3/2024	+0.10 / +1.92%	5.50	5.50	4.80	5.30	4.94	5.30	8,100
1/2/2024	+0.40 / +8.33%	4.80	5.20	4.60	5.20	4.80	5.20	40,600
12/29/2023	-0.40 / -7.69%	5.10	5.20	4.80	4.80	4.82	4.80	32,400
12/28/2023	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	5.20	300
12/27/2023	-0.10 / -1.96%	4.70	5.30	4.70	5.00	5.05	5.00	2,400
12/26/2023	-0.50 / -8.93%	5.10	5.30	5.10	5.10	5.12	5.10	8,600
12/25/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/22/2023	+0.50 / +9.80%	4.80	5.60	4.80	5.60	4.95	5.60	15,000
12/21/2023	-0.20 / -3.77%	5.00	5.20	4.80	5.10	4.86	5.10	44,100
12/20/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/19/2023	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.15	5.30	4,300
12/18/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/15/2023	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	100
12/14/2023	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/13/2023	+0.50 / +9.26%	5.20	5.90	5.20	5.90	5.55	5.90	6,300
12/12/2023	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.30	5.40	26,100

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)