Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.48	4.89	137,300
1/15/2021	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.43	4.98	126,000
1/14/2021	+0.20 / +3.92%	5.10	5.60	5.10	5.30	5.21	4.80	194,800
1/13/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.62	215,800
1/12/2021	-0.40 / -7.14%	5.60	5.70	5.20	5.20	5.37	4.71	119,900
1/11/2021	+0.50 / +9.80%	5.40	5.60	5.40	5.60	5.58	5.08	477,500
1/8/2021	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.05	4.62	669,500
1/7/2021	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.74	4.26	66,700
1/6/2021	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.35	84,900
1/5/2021	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.89	4.44	113,000
1/4/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.44	119,500
12/31/2020	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.62	4.35	126,900
12/30/2020	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.62	4.17	78,900
12/29/2020	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.68	4.17	94,500
12/28/2020	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.47	4.26	119,100
12/25/2020	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.41	3.99	106,700
12/24/2020	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.40	3.90	182,200
12/23/2020	-0.20 / -4.08%	5.00	5.00	4.60	4.70	4.82	4.26	277,700
12/22/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.85	4.44	506,400
12/21/2020	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.35	4.08	490,100
12/18/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.72	45,100
12/17/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.63	48,200
12/16/2020	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.01	3.63	23,800
12/15/2020	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.53	79,100
12/14/2020	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.99	3.63	104,000
12/11/2020	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.63	11,800
12/10/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.63	55,200
12/9/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.72	20,500
12/8/2020	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.99	3.63	19,800
12/7/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	3.72	6,400

<<Previous 30 days Next 30 days>>

DS3 News

04/11	DS3: Financial Statement Quarter 3/2020
04/11	DS3: VSD announcement on changing in payment date of dividend payment
02/11	DS3: Change in payment date of dividend payment
20/10	DS3: Board Resolution
15/09	DS3: Result of transaction of connected person (Dinh Thi Toan)