Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	59.88	0
11/23/2023	+0.70 / +1.06%	66.00	66.60	66.00	66.50	66.50	59.88	2,100
11/22/2023	+0.30 / +0.46%	65.50	65.80	65.50	65.80	65.68	59.24	500
11/21/2023	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	58.97	1,500
11/20/2023	-1.50 / -2.26%	66.50	66.50	65.00	65.00	66.00	58.52	300
11/17/2023	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.04	59.88	1,300
11/16/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	59.43	100
11/15/2023	-3.40 / -4.97%	65.50	65.50	64.00	65.00	64.32	58.52	2,600
11/14/2023	+2.90 / +4.43%	67.00	68.40	67.00	68.40	67.20	61.59	700
11/13/2023	+0.30 / +0.46%	65.30	65.50	65.20	65.50	65.31	58.97	700
11/10/2023	+0.40 / +0.62%	65.00	65.20	65.00	65.20	65.18	58.70	800
11/9/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	58.34	0
11/8/2023	-0.20 / -0.31%	65.50	65.50	64.80	64.80	65.32	58.34	7,400
11/7/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	58.52	1,000
11/6/2023	+0.60 / +0.93%	65.00	65.00	64.80	65.00	64.92	58.52	5,200
11/3/2023	-0.60 / -0.92%	64.50	64.50	64.20	64.40	64.38	57.98	5,500
11/2/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	58.52	700
11/1/2023	0.00 / 0.00%	65.00	65.00	63.50	65.00	64.82	58.52	1,800
10/31/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	58.52	0
10/30/2023	-0.10 / -0.15%	65.10	65.10	65.00	65.00	65.09	58.52	1,100
10/27/2023	-0.80 / -1.21%	65.10	65.10	65.10	65.10	65.10	58.61	200
10/26/2023	0.00 / 0.00%	65.90	66.00	65.90	65.90	65.92	59.34	4,900
10/25/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	59.34	1,100
10/24/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	59.34	400
10/23/2023	-0.90 / -1.35%	65.90	65.90	65.90	65.90	65.90	59.34	200
10/20/2023	+1.00 / +1.52%	65.80	66.80	65.80	66.80	66.09	60.15	700
10/19/2023	+0.80 / +1.23%	65.80	65.80	65.80	65.80	65.80	59.24	500
10/18/2023	0.00 / 0.00%	64.60	65.00	64.60	65.00	64.73	58.52	300
10/17/2023	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	58.52	200
10/16/2023	+1.50 / +2.31%	65.50	66.50	65.50	66.50	66.13	59.88	300

<<Previous 30 days Next 30 days>>

DRL News

10/12	DRL: Report affiliated person trade
05/12	DRL: Record date for 2025 AGM
02/12	DRL: Report Insider Transaction
02/12	DRL: BOD resolution dated November 28, 2024
29/11	DRL: Notice of record date for 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%