Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	0.00 / 0.00%	65.90	66.00	65.90	65.90	65.92	63.95	4,900
10/25/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	63.95	1,100
10/24/2023	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	63.95	400
10/23/2023	-0.90 / -1.35%	65.90	65.90	65.90	65.90	65.90	63.95	200
10/20/2023	+1.00 / +1.52%	65.80	66.80	65.80	66.80	66.09	64.82	700
10/19/2023	+0.80 / +1.23%	65.80	65.80	65.80	65.80	65.80	63.85	500
10/18/2023	0.00 / 0.00%	64.60	65.00	64.60	65.00	64.73	63.07	300
10/17/2023	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	63.07	200
10/16/2023	+1.50 / +2.31%	65.50	66.50	65.50	66.50	66.13	64.53	300
10/13/2023	+0.70 / +1.09%	65.00	65.00	65.00	65.00	65.00	63.07	6,200
10/12/2023	-0.20 / -0.31%	64.30	64.30	64.30	64.30	64.30	62.39	1,000
10/11/2023	0.00 / 0.00%	65.10	65.20	64.50	64.50	65.13	62.59	3,300
10/10/2023	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.67	62.59	300
10/9/2023	-0.50 / -0.77%	64.50	64.80	64.50	64.50	64.55	62.59	1,500
10/6/2023	0.00 / 0.00%	64.50	65.00	64.50	65.00	64.98	63.07	5,100
10/5/2023	+0.50 / +0.78%	64.80	65.00	64.80	65.00	64.80	63.07	2,200
10/4/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	62.59	900
10/3/2023	-0.50 / -0.77%	61.00	64.50	61.00	64.50	63.80	62.59	500
10/2/2023	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.03	63.07	1,700
9/29/2023	-0.20 / -0.31%	65.00	65.00	65.00	65.00	65.00	63.07	800
9/28/2023	+1.30 / +2.03%	65.20	65.20	65.20	65.20	65.20	63.27	1,000
9/27/2023	-0.60 / -0.93%	63.80	63.90	63.80	63.90	63.81	62.01	1,100
9/26/2023	0.00 / 0.00%	63.90	64.50	63.90	64.50	64.30	62.59	1,500
9/25/2023	+0.60 / +0.94%	63.90	64.50	63.90	64.50	63.99	62.59	700
9/22/2023	0.00 / 0.00%	64.40	64.40	63.90	63.90	63.96	62.01	800
9/21/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.91	62.01	1,100
9/20/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	62.10	3,200
9/19/2023	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.43	62.10	1,200
9/18/2023	+0.20 / +0.31%	63.80	64.00	63.80	64.00	63.80	62.10	1,700
9/15/2023	-0.10 / -0.16%	63.90	64.00	63.80	63.80	63.90	61.91	9,900

<<Previous 30 days Next 30 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
16/04	DRL: Record date for cash dividend
12/04	DRL: Information on record date for 2023 dividend payment
11/04	DRL: BOD resolution dated April 09, 2024
11/04	DRL: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVC	900	57.30	2.87%
BHA	300	17.20	0.58%
BSA	7,200	22.30	-0.45%
BTP	36,100	13.95	-0.36%
CHP	5,800	29.60	0.17%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	100	48.00	11.63%
DTE	0	3.50	0.00%