Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-1.00 / -1.49%	67.10	67.10	66.00	66.10	66.60	66.10	8,800
4/17/2024	+0.10 / +0.15%	67.00	67.10	66.50	67.10	66.95	67.10	2,000
4/16/2024	-0.70 / -1.03%	67.50	67.50	67.00	67.00	67.22	67.00	5,300
4/15/2024	+0.10 / +0.15%	67.60	67.70	67.00	67.70	67.54	67.70	3,100
4/12/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.60	67.58	67.60	4,200
4/11/2024	+0.10 / +0.15%	67.60	67.60	67.30	67.40	67.36	67.40	8,100
4/10/2024	-0.20 / -0.30%	67.60	67.60	67.30	67.30	67.47	67.30	5,000
4/9/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	300
4/8/2024	+0.50 / +0.75%	66.50	67.50	66.50	67.50	66.83	67.50	600
4/5/2024	-0.50 / -0.74%	67.30	67.50	67.00	67.00	67.20	67.00	5,900
4/4/2024	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	67.50	300
4/3/2024	+0.40 / +0.60%	67.30	67.50	67.30	67.50	67.35	67.50	1,500
4/2/2024	-0.50 / -0.74%	67.10	67.10	67.10	67.10	67.10	67.10	1,000
4/1/2024	+0.50 / +0.75%	67.20	67.60	67.20	67.60	67.47	67.60	10,000
3/29/2024	-0.10 / -0.15%	67.30	67.30	67.10	67.10	67.17	67.10	300
3/28/2024	+0.60 / +0.90%	66.60	67.20	66.60	67.20	66.81	67.20	2,700
3/27/2024	0.00 / 0.00%	67.00	67.00	66.60	66.60	66.93	66.60	4,000
3/26/2024	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	66.60	1,000
3/25/2024	0.00 / 0.00%	66.70	67.00	66.50	66.50	66.93	66.50	11,900
3/22/2024	0.00 / 0.00%	66.30	66.50	66.20	66.50	66.45	66.50	9,200
3/21/2024	+0.50 / +0.76%	66.20	66.50	66.20	66.50	66.43	66.50	400
3/20/2024	+0.50 / +0.76%	66.00	66.00	65.80	66.00	65.82	66.00	3,300
3/19/2024	-0.30 / -0.46%	65.80	65.80	65.50	65.50	65.71	65.50	5,800
3/18/2024	-0.20 / -0.30%	66.00	66.00	65.50	65.80	65.79	65.80	10,300
3/15/2024	-0.40 / -0.60%	66.00	66.00	66.00	66.00	66.00	66.00	6,100
3/14/2024	-0.10 / -0.15%	66.50	66.50	66.40	66.40	66.44	66.40	1,200
3/13/2024	+0.60 / +0.91%	65.40	66.90	65.40	66.50	66.52	66.50	4,200
3/12/2024	+0.40 / +0.61%	65.70	66.50	65.50	65.90	65.92	65.90	6,300
3/11/2024	-0.30 / -0.46%	65.50	65.60	65.50	65.50	65.51	65.50	2,100
3/8/2024	-0.20 / -0.30%	65.80	65.80	65.80	65.80	65.80	65.80	600

<<Previous 30 days

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
16/04	DRL: Record date for cash dividend
12/04	DRL: Information on record date for 2023 dividend payment
11/04	DRL: BOD resolution dated April 09, 2024
11/04	DRL: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVC	800	58.00	-0.51%
BHA	100	17.00	-5.03%
BSA	5,500	22.60	-0.88%
BTP	18,300	13.85	-1.77%
CHP	30,500	29.70	0.34%
DNA	0	21.00	0.00%
DNC	0	50.60	0.00%
DNH	500	58.00	-3.65%
DTE	100	3.50	-12.50%