Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	45.90	45.95	45.85	45.90	45.88	45.90	9,100
1/22/2026	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.97	45.90	15,500
1/21/2026	0.00 / 0.00%	45.95	46.00	45.95	46.00	46.00	46.00	7,900
1/20/2026	0.00 / 0.00%	46.00	47.00	46.00	46.00	46.15	46.00	9,900
1/19/2026	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.36	46.00	25,200
1/16/2026	+0.05 / +0.11%	46.45	47.00	46.45	46.50	46.50	46.50	11,400
1/15/2026	+0.45 / +0.98%	45.95	46.45	45.80	46.45	46.00	46.45	14,100
1/14/2026	+0.05 / +0.11%	45.90	46.00	45.90	46.00	45.92	46.00	9,300
1/13/2026	-0.05 / -0.11%	46.10	46.10	45.95	45.95	46.00	45.95	38,100
1/12/2026	-0.40 / -0.86%	46.20	46.50	45.95	46.00	46.09	46.00	32,000
1/9/2026	-0.40 / -0.85%	46.30	46.80	46.15	46.40	46.28	46.40	25,300
1/8/2026	+0.05 / +0.11%	46.80	46.90	46.80	46.80	46.81	46.80	3,800
1/7/2026	+0.25 / +0.54%	46.40	46.80	46.40	46.75	46.57	46.75	2,800
1/6/2026	+0.10 / +0.22%	48.95	48.95	46.50	46.50	47.32	46.50	300
1/5/2026	-0.10 / -0.22%	46.50	46.90	46.40	46.40	46.54	46.40	4,200
12/31/2025	+0.20 / +0.43%	46.30	46.50	46.00	46.50	46.26	46.50	9,000
12/30/2025	-0.10 / -0.22%	46.40	46.40	46.30	46.30	46.33	46.30	7,300
12/29/2025	0.00 / 0.00%	46.50	46.50	46.40	46.40	46.41	46.40	3,700
12/26/2025	0.00 / 0.00%	46.50	46.50	46.40	46.40	46.41	46.40	3,000
12/25/2025	-0.10 / -0.22%	47.50	47.50	46.40	46.40	46.51	46.40	9,300
12/24/2025	0.00 / 0.00%	46.50	48.00	46.50	46.50	46.61	46.50	14,200
12/23/2025	-0.40 / -0.85%	46.90	46.90	46.50	46.50	46.71	46.50	9,700
12/22/2025	0.00 / 0.00%	46.80	46.90	46.30	46.90	46.67	46.90	16,000
12/19/2025	-0.10 / -0.21%	47.00	47.05	46.80	46.90	46.94	46.90	11,600
12/18/2025	-0.90 / -1.88%	48.00	48.00	47.00	47.00	47.43	47.00	6,000
12/17/2025	-0.15 / -0.31%	48.10	48.10	47.90	47.90	48.02	47.90	9,500
12/16/2025	-0.25 / -0.52%	48.35	48.35	48.05	48.05	48.16	48.05	14,700
12/15/2025	-0.40 / -0.82%	48.50	48.70	48.30	48.30	48.54	48.30	3,300
12/12/2025	+0.20 / +0.41%	48.50	48.70	48.50	48.70	48.56	48.70	4,700
12/11/2025	-0.35 / -0.72%	48.90	48.90	48.30	48.50	48.46	48.50	7,400

<<Previous 30 days

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,100	55.00	4.56%
BGE	901,100	4.50	-2.17%
BHA	1,400	24.50	2.94%
BSA	1,000	22.80	0.00%
BTP	128,200	8.31	-2.24%
CHP	18,500	28.35	1.25%
DNA	0	28.00	0.00%
DNC	1,100	50.60	-1.36%
DNH	0	56.10	0.00%