|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
66.10
|
30
|
10,464
|
29
|
13,100
|
-2,636
|
8,800
|
586,070
|
|
|
4/17/2024
|
67.10
|
26
|
5,591
|
17
|
9,803
|
-4,212
|
2,000
|
133,900
|
|
|
4/16/2024
|
67.00
|
28
|
9,876
|
48
|
13,803
|
-3,927
|
5,300
|
356,290
|
|
|
4/15/2024
|
67.70
|
31
|
19,665
|
15
|
5,000
|
14,665
|
3,100
|
209,360
|
|
|
4/12/2024
|
67.60
|
45
|
10,743
|
10
|
5,100
|
5,643
|
4,200
|
283,820
|
|
|
4/11/2024
|
67.40
|
44
|
12,244
|
25
|
22,565
|
-10,321
|
8,100
|
545,620
|
|
|
4/10/2024
|
67.30
|
21
|
7,686
|
17
|
15,700
|
-8,014
|
5,000
|
337,330
|
|
|
4/9/2024
|
67.50
|
16
|
1,862
|
11
|
10,203
|
-8,341
|
300
|
20,250
|
|
|
4/8/2024
|
67.50
|
21
|
9,617
|
8
|
2,803
|
6,814
|
600
|
40,100
|
|
|
4/5/2024
|
67.00
|
21
|
8,155
|
12
|
15,648
|
-7,493
|
5,900
|
396,490
|
|
|
4/4/2024
|
67.50
|
14
|
2,860
|
11
|
5,403
|
-2,543
|
300
|
20,250
|
|
|
4/3/2024
|
67.50
|
21
|
4,158
|
14
|
6,350
|
-2,192
|
1,500
|
101,030
|
|
|
4/2/2024
|
67.10
|
20
|
5,755
|
11
|
5,745
|
10
|
1,000
|
67,100
|
|
|
4/1/2024
|
67.60
|
27
|
13,841
|
23
|
14,045
|
-204
|
10,000
|
674,690
|
|
|
3/29/2024
|
67.10
|
18
|
4,453
|
9
|
2,700
|
1,753
|
300
|
20,150
|
|
|
3/28/2024
|
67.20
|
26
|
19,262
|
15
|
12,800
|
6,462
|
2,700
|
180,400
|
|
|
3/27/2024
|
66.60
|
14
|
5,837
|
11
|
9,303
|
-3,466
|
4,000
|
267,720
|
|
|
3/26/2024
|
66.60
|
12
|
1,842
|
13
|
18,000
|
-16,158
|
1,000
|
66,600
|
|
|
3/25/2024
|
66.50
|
30
|
17,432
|
17
|
15,100
|
2,332
|
11,900
|
796,480
|
|
|
3/22/2024
|
66.50
|
38
|
15,444
|
22
|
22,790
|
-7,346
|
9,200
|
611,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|