Saturday, August 2, 2025 11:20:39 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
55.50 +0.30/+0.54%
2:45:52 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 55.50 37 16,366 16 10,110 6,256 3,300 182,220
7/31/2025 55.20 42 8,523 20 21,312 -12,789 4,000 221,740
7/30/2025 55.40 50 28,440 26 36,471 -8,031 18,700 1,038,360
7/29/2025 55.40 81 34,821 24 48,780 -13,959 25,200 1,391,480
7/28/2025 55.50 84 25,443 28 34,710 -9,267 11,800 656,260
7/25/2025 55.90 53 18,071 20 29,834 -11,763 3,400 190,370
7/24/2025 56.00 57 23,095 18 29,172 -6,077 3,300 184,620
7/23/2025 56.00 44 9,440 19 17,092 -7,652 4,600 257,670
7/22/2025 55.90 53 18,907 32 40,587 -21,680 6,900 387,540
7/21/2025 56.60 57 16,835 19 29,681 -12,846 7,400 416,900
7/18/2025 56.60 45 8,360 21 32,801 -24,441 2,300 130,240
7/17/2025 56.70 38 14,041 22 32,538 -18,497 3,300 186,700
7/16/2025 56.40 26 6,268 27 24,794 -18,526 1,800 101,650
7/15/2025 57.00 31 11,767 18 21,067 -9,300 4,600 261,950
7/14/2025 56.50 28 15,598 22 17,749 -2,151 3,500 199,350
7/11/2025 57.00 44 12,391 18 10,676 1,715 2,800 157,890
7/10/2025 56.60 41 8,259 17 14,109 -5,850 2,000 112,750
7/9/2025 56.30 37 9,649 16 10,492 -843 3,400 191,820
7/8/2025 56.50 43 15,437 20 18,072 -2,635 9,100 513,800
7/7/2025 56.60 38 13,223 26 15,814 -2,591 6,000 339,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.