Thursday, July 10, 2025 2:02:45 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
56.30 -0.20/-0.35%
2:45:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 56.30 37 9,649 16 10,492 -843 3,400 191,820
7/8/2025 56.50 43 15,437 20 18,072 -2,635 9,100 513,800
7/7/2025 56.60 38 13,223 26 15,814 -2,591 6,000 339,500
7/4/2025 56.70 32 11,808 13 14,900 -3,092 2,700 152,560
7/3/2025 56.30 39 6,585 19 9,928 -3,343 3,100 174,530
7/2/2025 56.30 21 5,606 14 11,730 -6,124 500 28,240
7/1/2025 56.50 29 7,760 14 16,751 -8,991 2,100 118,650
6/30/2025 56.50 29 9,768 16 17,325 -7,557 3,000 169,500
6/27/2025 56.60 29 8,210 11 11,200 -2,990 700 39,550
6/26/2025 56.20 53 17,915 20 26,301 -8,386 6,800 382,170
6/25/2025 56.80 50 19,676 17 28,353 -8,677 8,400 475,310
6/24/2025 56.80 22 6,932 23 16,420 -9,488 2,300 130,650
6/23/2025 56.80 23 7,422 19 16,917 -9,495 2,000 113,680
6/20/2025 56.90 25 7,234 17 18,900 -11,666 1,100 62,390
6/19/2025 56.70 34 14,278 19 23,910 -9,632 6,000 340,180
6/18/2025 56.70 31 7,135 24 27,220 -20,085 2,600 147,420
6/17/2025 56.90 26 10,602 18 26,803 -16,201 3,900 221,410
6/16/2025 56.80 44 18,102 20 19,200 -1,098 4,200 235,860
6/13/2025 56.90 16 1,902 17 21,144 -19,242 400 22,700
6/12/2025 57.00 22 3,223 19 27,000 -23,777 900 51,270
Page 1 of 2 Next>
My Favorite Quotes
Symbol   Last Change
CMM    18.00 -9.09%
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.