|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
45.90
|
95
|
26,648
|
36
|
33,416
|
-6,768
|
9,100
|
417,530
|
|
|
1/22/2026
|
45.90
|
120
|
31,662
|
46
|
33,157
|
-1,495
|
15,500
|
712,570
|
|
|
1/21/2026
|
46.00
|
85
|
21,066
|
27
|
20,185
|
881
|
7,900
|
363,365
|
|
|
1/20/2026
|
46.00
|
100
|
23,753
|
37
|
49,821
|
-26,068
|
9,900
|
456,920
|
|
|
1/19/2026
|
46.00
|
110
|
33,540
|
41
|
85,917
|
-52,377
|
25,200
|
1,168,245
|
|
|
1/16/2026
|
46.50
|
77
|
41,499
|
36
|
23,943
|
17,556
|
11,400
|
530,150
|
|
|
1/15/2026
|
46.45
|
106
|
30,666
|
32
|
30,981
|
-315
|
14,100
|
648,635
|
|
|
1/14/2026
|
46.00
|
96
|
18,556
|
30
|
22,715
|
-4,159
|
9,300
|
427,075
|
|
|
1/13/2026
|
45.95
|
79
|
45,354
|
38
|
52,765
|
-7,411
|
38,100
|
1,752,650
|
|
|
1/12/2026
|
46.00
|
113
|
44,376
|
38
|
50,614
|
-6,238
|
32,000
|
1,474,930
|
|
|
1/9/2026
|
46.40
|
103
|
34,532
|
40
|
106,919
|
-72,387
|
25,300
|
1,170,895
|
|
|
1/8/2026
|
46.80
|
59
|
13,014
|
25
|
13,909
|
-895
|
3,800
|
177,880
|
|
|
1/7/2026
|
46.75
|
55
|
12,925
|
22
|
27,605
|
-14,680
|
2,800
|
130,395
|
|
|
1/6/2026
|
46.50
|
35
|
5,662
|
44
|
49,071
|
-43,409
|
300
|
14,195
|
|
|
1/5/2026
|
46.40
|
58
|
10,954
|
25
|
12,964
|
-2,010
|
4,200
|
195,485
|
|
|
12/31/2025
|
46.50
|
51
|
20,218
|
24
|
33,120
|
-12,902
|
9,000
|
416,305
|
|
|
12/30/2025
|
46.30
|
42
|
13,836
|
14
|
15,080
|
-1,244
|
7,300
|
338,240
|
|
|
12/29/2025
|
46.40
|
38
|
8,981
|
13
|
13,510
|
-4,529
|
3,700
|
171,710
|
|
|
12/26/2025
|
46.40
|
48
|
6,395
|
19
|
31,160
|
-24,765
|
3,000
|
139,230
|
|
|
Page 1 of 1
|
|
|