|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
52.30
|
27
|
9,462
|
20
|
16,300
|
-6,838
|
3,500
|
182,930
|
|
|
10/15/2025
|
52.30
|
27
|
5,983
|
16
|
14,006
|
-8,023
|
3,500
|
183,050
|
|
|
10/14/2025
|
52.30
|
43
|
13,967
|
17
|
16,110
|
-2,143
|
5,400
|
281,270
|
|
|
10/13/2025
|
52.60
|
29
|
9,259
|
15
|
10,845
|
-1,586
|
4,700
|
246,750
|
|
|
10/10/2025
|
52.30
|
41
|
13,705
|
13
|
12,600
|
1,105
|
5,900
|
308,570
|
|
|
10/9/2025
|
52.40
|
35
|
15,515
|
21
|
18,460
|
-2,945
|
9,800
|
509,980
|
|
|
10/8/2025
|
52.30
|
53
|
22,681
|
25
|
22,905
|
-224
|
9,300
|
485,000
|
|
|
10/7/2025
|
52.30
|
43
|
20,695
|
19
|
12,503
|
8,192
|
5,000
|
261,750
|
|
|
10/6/2025
|
52.50
|
52
|
16,500
|
21
|
15,620
|
880
|
8,500
|
446,220
|
|
|
10/3/2025
|
52.50
|
39
|
11,384
|
10
|
8,006
|
3,378
|
3,000
|
157,500
|
|
|
10/2/2025
|
52.70
|
48
|
7,899
|
15
|
11,817
|
-3,918
|
2,500
|
131,880
|
|
|
10/1/2025
|
52.80
|
47
|
13,117
|
18
|
20,160
|
-7,043
|
5,700
|
299,820
|
|
|
9/30/2025
|
52.50
|
57
|
12,569
|
18
|
15,016
|
-2,447
|
3,000
|
157,530
|
|
|
9/29/2025
|
52.60
|
29
|
9,903
|
21
|
21,131
|
-11,228
|
5,100
|
269,400
|
|
|
9/26/2025
|
53.10
|
34
|
8,039
|
30
|
18,055
|
-10,016
|
2,200
|
116,720
|
|
|
9/25/2025
|
52.80
|
41
|
10,771
|
32
|
10,766
|
5
|
3,100
|
163,800
|
|
|
9/24/2025
|
52.60
|
38
|
9,706
|
9
|
9,056
|
650
|
5,000
|
262,950
|
|
|
9/23/2025
|
52.60
|
59
|
21,878
|
16
|
21,636
|
242
|
9,200
|
484,400
|
|
|
9/22/2025
|
52.80
|
40
|
10,585
|
15
|
13,018
|
-2,433
|
500
|
26,400
|
|
|
9/19/2025
|
52.80
|
92
|
37,708
|
15
|
23,617
|
14,091
|
9,400
|
494,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|