|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
45.75
|
48
|
21,644
|
37
|
31,110
|
-9,466
|
15,700
|
718,640
|
|
|
4/9/2026
|
45.75
|
30
|
13,242
|
37
|
20,403
|
-7,161
|
5,400
|
246,745
|
|
|
4/8/2026
|
45.70
|
30
|
7,976
|
37
|
27,660
|
-19,684
|
1,400
|
63,760
|
|
|
4/7/2026
|
45.50
|
44
|
18,568
|
40
|
30,382
|
-11,814
|
6,400
|
291,370
|
|
|
4/6/2026
|
45.50
|
38
|
11,573
|
21
|
16,069
|
-4,496
|
1,800
|
81,970
|
|
|
4/3/2026
|
45.50
|
24
|
8,697
|
25
|
20,051
|
-11,354
|
4,000
|
182,290
|
|
|
4/2/2026
|
45.50
|
65
|
28,763
|
26
|
32,989
|
-4,226
|
9,400
|
427,445
|
|
|
4/1/2026
|
45.50
|
53
|
10,654
|
26
|
17,543
|
-6,889
|
3,100
|
140,890
|
|
|
3/31/2026
|
45.60
|
35
|
15,994
|
20
|
17,919
|
-1,925
|
3,200
|
145,850
|
|
|
3/30/2026
|
45.50
|
34
|
7,749
|
21
|
18,538
|
-10,789
|
2,500
|
113,930
|
|
|
3/27/2026
|
45.50
|
41
|
12,879
|
33
|
35,161
|
-22,282
|
5,800
|
264,945
|
|
|
3/26/2026
|
45.60
|
37
|
10,776
|
20
|
22,417
|
-11,641
|
3,200
|
145,855
|
|
|
3/25/2026
|
45.60
|
55
|
29,258
|
29
|
28,067
|
1,191
|
6,900
|
314,765
|
|
|
3/24/2026
|
45.50
|
55
|
23,823
|
39
|
44,607
|
-20,784
|
6,500
|
295,880
|
|
|
3/23/2026
|
45.75
|
60
|
25,347
|
24
|
29,792
|
-4,445
|
5,300
|
240,240
|
|
|
3/20/2026
|
45.80
|
29
|
15,350
|
33
|
32,826
|
-17,476
|
8,300
|
382,000
|
|
|
3/19/2026
|
45.60
|
66
|
16,212
|
44
|
38,002
|
-21,790
|
7,000
|
320,155
|
|
|
3/18/2026
|
45.75
|
46
|
12,232
|
42
|
35,149
|
-22,917
|
6,400
|
293,010
|
|
|
3/17/2026
|
45.75
|
48
|
9,902
|
31
|
37,373
|
-27,471
|
5,800
|
266,540
|
|
|
3/16/2026
|
46.10
|
55
|
19,206
|
32
|
25,623
|
-6,417
|
4,400
|
201,825
|
|
|
Page 1 of 2 Next>
|
|
|