|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
56.90
|
0
|
0
|
0
|
0
|
0
|
1,700
|
96,650
|
|
|
8/25/2025
|
56.80
|
36
|
17,722
|
22
|
14,120
|
3,602
|
5,500
|
312,700
|
|
|
8/22/2025
|
56.90
|
40
|
21,475
|
27
|
24,400
|
-2,925
|
10,000
|
568,940
|
|
|
8/21/2025
|
57.00
|
31
|
13,777
|
30
|
13,160
|
617
|
2,100
|
119,630
|
|
|
8/20/2025
|
56.90
|
44
|
31,113
|
31
|
17,747
|
13,366
|
3,000
|
170,060
|
|
|
8/19/2025
|
56.90
|
43
|
20,963
|
35
|
24,556
|
-3,593
|
6,200
|
353,060
|
|
|
8/18/2025
|
57.20
|
53
|
42,768
|
43
|
31,639
|
11,129
|
8,800
|
500,050
|
|
|
8/15/2025
|
56.60
|
55
|
29,783
|
43
|
28,364
|
1,419
|
14,200
|
806,600
|
|
|
8/14/2025
|
57.00
|
40
|
21,120
|
22
|
15,347
|
5,773
|
5,700
|
324,850
|
|
|
8/13/2025
|
56.90
|
67
|
25,287
|
45
|
30,453
|
-5,166
|
8,800
|
501,540
|
|
|
8/12/2025
|
56.90
|
38
|
9,684
|
32
|
15,020
|
-5,336
|
3,300
|
187,050
|
|
|
8/11/2025
|
56.90
|
34
|
24,568
|
31
|
26,716
|
-2,148
|
18,000
|
1,025,750
|
|
|
8/8/2025
|
56.10
|
42
|
26,967
|
12
|
11,722
|
15,245
|
700
|
39,320
|
|
|
8/7/2025
|
56.10
|
52
|
26,717
|
38
|
41,068
|
-14,351
|
10,800
|
610,040
|
|
|
8/6/2025
|
56.70
|
47
|
20,221
|
24
|
11,857
|
8,364
|
5,200
|
292,210
|
|
|
8/5/2025
|
56.00
|
52
|
49,891
|
42
|
23,170
|
26,721
|
13,800
|
770,900
|
|
|
8/4/2025
|
55.50
|
52
|
41,291
|
28
|
32,805
|
8,486
|
16,000
|
887,850
|
|
|
8/1/2025
|
55.50
|
37
|
16,366
|
16
|
10,110
|
6,256
|
3,300
|
182,220
|
|
|
7/31/2025
|
55.20
|
42
|
8,523
|
20
|
21,312
|
-12,789
|
4,000
|
221,740
|
|
|
7/30/2025
|
55.40
|
50
|
28,440
|
26
|
36,471
|
-8,031
|
18,700
|
1,038,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|