|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
48.85
|
60
|
16,989
|
26
|
23,827
|
-6,838
|
9,300
|
449,960
|
|
|
12/9/2025
|
49.00
|
53
|
23,333
|
38
|
44,964
|
-21,631
|
5,300
|
259,685
|
|
|
12/8/2025
|
50.00
|
54
|
16,704
|
37
|
37,111
|
-20,407
|
7,700
|
385,125
|
|
|
12/5/2025
|
50.00
|
45
|
15,783
|
24
|
26,573
|
-10,790
|
8,300
|
415,480
|
|
|
12/4/2025
|
50.00
|
54
|
14,763
|
38
|
42,397
|
-27,634
|
9,400
|
470,000
|
|
|
12/3/2025
|
50.00
|
50
|
22,146
|
23
|
30,209
|
-8,063
|
13,300
|
666,160
|
|
|
12/2/2025
|
50.20
|
35
|
5,869
|
24
|
27,458
|
-21,589
|
800
|
40,220
|
|
|
12/1/2025
|
50.10
|
61
|
13,062
|
37
|
25,804
|
-12,742
|
3,900
|
195,330
|
|
|
11/28/2025
|
50.30
|
42
|
8,355
|
30
|
25,090
|
-16,735
|
2,000
|
100,600
|
|
|
11/27/2025
|
50.30
|
35
|
7,383
|
32
|
28,940
|
-21,557
|
1,000
|
50,500
|
|
|
11/26/2025
|
50.30
|
29
|
8,449
|
16
|
13,230
|
-4,781
|
3,100
|
155,810
|
|
|
11/25/2025
|
50.00
|
60
|
12,398
|
21
|
19,642
|
-7,244
|
6,100
|
305,310
|
|
|
11/24/2025
|
50.50
|
36
|
9,000
|
17
|
12,957
|
-3,957
|
2,100
|
105,870
|
|
|
11/21/2025
|
50.30
|
25
|
4,832
|
14
|
11,720
|
-6,888
|
1,400
|
70,580
|
|
|
11/20/2025
|
50.10
|
19
|
3,943
|
12
|
11,317
|
-7,374
|
1,100
|
55,160
|
|
|
11/19/2025
|
50.60
|
34
|
9,773
|
20
|
18,280
|
-8,507
|
5,600
|
283,510
|
|
|
11/18/2025
|
50.60
|
28
|
6,187
|
11
|
12,023
|
-5,836
|
300
|
15,180
|
|
|
11/17/2025
|
50.60
|
49
|
8,201
|
33
|
21,212
|
-13,011
|
2,700
|
136,620
|
|
|
11/14/2025
|
50.40
|
39
|
7,746
|
23
|
14,603
|
-6,857
|
1,700
|
85,610
|
|
|
11/13/2025
|
50.20
|
63
|
15,630
|
24
|
14,723
|
907
|
8,300
|
413,310
|
|
|
Page 1 of 2 Next>
|
|
|