|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
46.20
|
50
|
27,422
|
23
|
27,540
|
-118
|
4,600
|
211,660
|
|
|
3/10/2026
|
45.55
|
77
|
31,431
|
44
|
33,450
|
-2,019
|
7,900
|
364,780
|
|
|
3/9/2026
|
45.20
|
76
|
32,670
|
53
|
43,123
|
-10,453
|
16,300
|
741,560
|
|
|
3/6/2026
|
46.00
|
32
|
8,454
|
17
|
22,682
|
-14,228
|
1,100
|
50,630
|
|
|
3/5/2026
|
46.00
|
49
|
15,216
|
28
|
22,032
|
-6,816
|
4,700
|
216,435
|
|
|
3/4/2026
|
45.90
|
48
|
12,399
|
30
|
20,252
|
-7,853
|
5,100
|
235,110
|
|
|
3/3/2026
|
46.00
|
39
|
12,581
|
21
|
17,313
|
-4,732
|
1,400
|
64,745
|
|
|
3/2/2026
|
45.90
|
70
|
48,649
|
28
|
26,985
|
21,664
|
9,200
|
422,815
|
|
|
2/27/2026
|
46.40
|
42
|
11,508
|
24
|
21,068
|
-9,560
|
4,800
|
222,375
|
|
|
2/26/2026
|
46.00
|
61
|
21,077
|
20
|
23,064
|
-1,987
|
13,200
|
608,360
|
|
|
2/25/2026
|
46.00
|
64
|
17,759
|
37
|
37,504
|
-19,745
|
10,000
|
461,425
|
|
|
2/24/2026
|
46.00
|
65
|
12,960
|
28
|
20,209
|
-7,249
|
5,000
|
230,990
|
|
|
2/23/2026
|
46.45
|
72
|
22,315
|
43
|
31,667
|
-9,352
|
11,200
|
518,220
|
|
|
2/13/2026
|
45.90
|
55
|
19,783
|
24
|
29,226
|
-9,443
|
10,300
|
474,250
|
|
|
2/12/2026
|
45.80
|
41
|
19,666
|
27
|
40,859
|
-21,193
|
3,300
|
151,160
|
|
|
Page 1 of 1
|
|
|