|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
57.90
|
38
|
26,740
|
22
|
39,217
|
-12,477
|
11,700
|
676,170
|
|
|
2/20/2025
|
57.80
|
24
|
8,845
|
23
|
18,770
|
-9,925
|
2,700
|
156,060
|
|
|
2/19/2025
|
57.80
|
36
|
17,406
|
44
|
47,288
|
-29,882
|
8,900
|
514,520
|
|
|
2/18/2025
|
57.70
|
41
|
40,130
|
44
|
24,968
|
15,162
|
7,900
|
456,210
|
|
|
2/17/2025
|
57.80
|
34
|
24,955
|
28
|
30,300
|
-5,345
|
4,700
|
271,060
|
|
|
2/14/2025
|
57.70
|
90
|
26,186
|
28
|
37,906
|
-11,720
|
7,400
|
426,840
|
|
|
2/13/2025
|
57.70
|
38
|
17,968
|
19
|
9,504
|
8,464
|
700
|
40,300
|
|
|
2/12/2025
|
57.60
|
41
|
18,856
|
17
|
31,742
|
-12,886
|
1,700
|
97,780
|
|
|
2/11/2025
|
57.30
|
76
|
39,955
|
25
|
31,678
|
8,277
|
4,400
|
250,820
|
|
|
2/10/2025
|
57.60
|
23
|
28,060
|
32
|
40,050
|
-11,990
|
3,400
|
196,040
|
|
|
2/7/2025
|
57.80
|
31
|
16,393
|
23
|
19,000
|
-2,607
|
3,400
|
196,620
|
|
|
2/6/2025
|
57.70
|
33
|
23,881
|
20
|
19,500
|
4,381
|
2,800
|
161,450
|
|
|
2/5/2025
|
57.60
|
39
|
32,061
|
31
|
43,164
|
-11,103
|
4,000
|
230,410
|
|
|
2/4/2025
|
57.50
|
39
|
59,857
|
19
|
41,730
|
18,127
|
2,200
|
126,580
|
|
|
2/3/2025
|
57.80
|
45
|
29,061
|
27
|
33,255
|
-4,194
|
3,100
|
179,090
|
|
|
1/24/2025
|
58.00
|
22
|
4,132
|
22
|
14,800
|
-10,668
|
500
|
28,940
|
|
|
1/23/2025
|
57.20
|
18
|
4,025
|
17
|
13,616
|
-9,591
|
2,700
|
154,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|