|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
60.60
|
0
|
0
|
0
|
0
|
0
|
100
|
6,060
|
|
|
11/4/2024
|
60.40
|
52
|
26,989
|
22
|
27,734
|
-745
|
4,100
|
247,420
|
|
|
11/1/2024
|
60.40
|
52
|
14,216
|
22
|
30,074
|
-15,858
|
3,800
|
229,880
|
|
|
10/31/2024
|
60.50
|
55
|
24,021
|
21
|
28,768
|
-4,747
|
5,500
|
332,400
|
|
|
10/30/2024
|
60.40
|
52
|
23,051
|
24
|
37,608
|
-14,557
|
12,900
|
781,030
|
|
|
10/29/2024
|
60.60
|
44
|
46,382
|
23
|
37,256
|
9,126
|
11,200
|
679,900
|
|
|
10/28/2024
|
60.60
|
60
|
20,694
|
23
|
48,954
|
-28,260
|
5,800
|
352,880
|
|
|
10/25/2024
|
61.20
|
27
|
10,633
|
17
|
39,564
|
-28,931
|
2,400
|
147,050
|
|
|
10/24/2024
|
61.30
|
26
|
13,317
|
18
|
22,511
|
-9,194
|
2,200
|
134,970
|
|
|
10/23/2024
|
61.40
|
31
|
16,841
|
22
|
40,264
|
-23,423
|
8,700
|
534,180
|
|
|
10/22/2024
|
61.40
|
24
|
8,805
|
23
|
40,765
|
-31,960
|
1,800
|
111,000
|
|
|
10/21/2024
|
61.70
|
27
|
9,415
|
21
|
47,766
|
-38,351
|
1,400
|
86,380
|
|
|
10/18/2024
|
61.30
|
31
|
11,754
|
21
|
22,293
|
-10,539
|
3,400
|
208,660
|
|
|
10/17/2024
|
61.40
|
36
|
12,908
|
21
|
31,633
|
-18,725
|
1,400
|
85,910
|
|
|
10/16/2024
|
61.40
|
42
|
24,540
|
20
|
25,364
|
-824
|
1,500
|
92,160
|
|
|
10/15/2024
|
61.70
|
35
|
14,678
|
23
|
35,030
|
-20,352
|
8,900
|
548,180
|
|
|
10/14/2024
|
61.80
|
37
|
19,125
|
23
|
35,503
|
-16,378
|
7,500
|
462,340
|
|
|
10/11/2024
|
61.60
|
38
|
12,302
|
17
|
16,095
|
-3,793
|
300
|
18,500
|
|
|
10/10/2024
|
61.60
|
31
|
20,076
|
22
|
35,304
|
-15,228
|
4,300
|
264,880
|
|
|
10/9/2024
|
61.60
|
34
|
63,643
|
19
|
29,303
|
34,340
|
10,400
|
640,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|