|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
50.00
|
47
|
10,929
|
30
|
17,305
|
-6,376
|
1,200
|
60,450
|
|
|
11/5/2025
|
49.60
|
54
|
12,779
|
15
|
12,750
|
29
|
3,700
|
184,630
|
|
|
11/4/2025
|
50.10
|
54
|
8,388
|
15
|
6,323
|
2,065
|
3,100
|
155,330
|
|
|
11/3/2025
|
50.10
|
41
|
8,486
|
13
|
5,667
|
2,819
|
3,900
|
195,390
|
|
|
10/31/2025
|
50.20
|
91
|
20,796
|
23
|
20,517
|
279
|
13,700
|
685,300
|
|
|
10/30/2025
|
50.40
|
47
|
9,189
|
19
|
11,257
|
-2,068
|
3,000
|
151,290
|
|
|
10/29/2025
|
50.50
|
53
|
10,171
|
16
|
10,713
|
-542
|
5,300
|
267,250
|
|
|
10/28/2025
|
50.40
|
49
|
9,955
|
13
|
14,201
|
-4,246
|
5,900
|
297,040
|
|
|
10/27/2025
|
50.60
|
51
|
7,267
|
16
|
14,707
|
-7,440
|
2,600
|
132,080
|
|
|
10/24/2025
|
50.80
|
79
|
25,440
|
37
|
24,372
|
1,068
|
14,900
|
747,600
|
|
|
10/23/2025
|
51.00
|
42
|
12,011
|
24
|
19,031
|
-7,020
|
4,200
|
214,710
|
|
|
10/22/2025
|
51.20
|
45
|
15,342
|
24
|
20,705
|
-5,363
|
8,500
|
433,920
|
|
|
10/21/2025
|
51.50
|
41
|
9,998
|
23
|
17,490
|
-7,492
|
2,400
|
122,670
|
|
|
10/20/2025
|
51.60
|
40
|
13,263
|
33
|
25,102
|
-11,839
|
5,200
|
271,530
|
|
|
10/17/2025
|
52.20
|
73
|
22,477
|
16
|
12,610
|
9,867
|
3,300
|
169,800
|
|
|
10/16/2025
|
52.30
|
27
|
9,462
|
20
|
16,300
|
-6,838
|
3,500
|
182,930
|
|
|
10/15/2025
|
52.30
|
27
|
5,983
|
16
|
14,006
|
-8,023
|
3,500
|
183,050
|
|
|
10/14/2025
|
52.30
|
43
|
13,967
|
17
|
16,110
|
-2,143
|
5,400
|
281,270
|
|
|
10/13/2025
|
52.60
|
29
|
9,259
|
15
|
10,845
|
-1,586
|
4,700
|
246,750
|
|
|
10/10/2025
|
52.30
|
41
|
13,705
|
13
|
12,600
|
1,105
|
5,900
|
308,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|