|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
57.70
|
51
|
12,710
|
29
|
50,211
|
-37,501
|
6,600
|
380,680
|
|
|
12/19/2024
|
57.20
|
29
|
5,411
|
17
|
20,400
|
-14,989
|
1,700
|
97,570
|
|
|
12/18/2024
|
57.50
|
35
|
7,830
|
31
|
42,836
|
-35,006
|
2,000
|
116,430
|
|
|
12/17/2024
|
57.10
|
53
|
9,266
|
14
|
21,400
|
-12,134
|
3,600
|
205,200
|
|
|
12/16/2024
|
57.30
|
35
|
6,595
|
9
|
9,803
|
-3,208
|
1,900
|
108,870
|
|
|
12/13/2024
|
57.30
|
35
|
7,452
|
10
|
16,900
|
-9,448
|
3,000
|
171,850
|
|
|
12/12/2024
|
57.30
|
43
|
13,707
|
15
|
32,500
|
-18,793
|
5,500
|
315,300
|
|
|
12/11/2024
|
57.30
|
41
|
8,097
|
22
|
38,000
|
-29,903
|
1,500
|
86,010
|
|
|
12/10/2024
|
57.50
|
43
|
18,748
|
24
|
48,902
|
-30,154
|
14,400
|
826,710
|
|
|
12/9/2024
|
57.50
|
37
|
19,512
|
34
|
54,482
|
-34,970
|
6,900
|
397,520
|
|
|
12/6/2024
|
57.50
|
70
|
13,886
|
24
|
38,433
|
-24,547
|
7,800
|
448,890
|
|
|
12/5/2024
|
57.90
|
50
|
8,253
|
20
|
32,388
|
-24,135
|
4,100
|
237,100
|
|
|
12/4/2024
|
58.00
|
53
|
24,559
|
34
|
50,006
|
-25,447
|
21,600
|
1,255,330
|
|
|
12/3/2024
|
58.20
|
33
|
8,187
|
26
|
27,223
|
-19,036
|
2,500
|
147,180
|
|
|
12/2/2024
|
59.00
|
47
|
8,998
|
20
|
34,964
|
-25,966
|
500
|
29,550
|
|
|
11/29/2024
|
59.00
|
54
|
12,246
|
16
|
29,900
|
-17,654
|
1,700
|
99,150
|
|
|
11/28/2024
|
59.40
|
23
|
6,284
|
14
|
17,637
|
-11,353
|
2,400
|
142,650
|
|
|
11/27/2024
|
60.00
|
31
|
8,474
|
15
|
26,867
|
-18,393
|
1,400
|
84,000
|
|
|
11/26/2024
|
60.00
|
42
|
13,268
|
19
|
29,100
|
-15,832
|
4,100
|
246,060
|
|
|
11/25/2024
|
60.00
|
43
|
15,260
|
20
|
33,400
|
-18,140
|
4,600
|
276,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|